Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372490 | Ticks modelled | 31288776 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 12940.89 | Gross profit | 23021.18 | Gross loss | -10080.28 |
Profit factor | 2.28 | Expected payoff | 9.92 | ||
Absolute drawdown | 8283.68 | Maximal drawdown | 9335.13 (84.47%) | Relative drawdown | 84.47% (9335.13) |
Total trades | 1304 | Short positions (won %) | 171 (76.02%) | Long positions (won %) | 1133 (78.73%) |
Profit trades (% of total) | 1022 (78.37%) | Loss trades (% of total) | 282 (21.63%) | ||
Largest | profit trade | 73.48 | loss trade | -412.51 | |
Average | profit trade | 22.53 | loss trade | -35.75 | |
Maximum | consecutive wins (profit in money) | 48 (1589.84) | consecutive losses (loss in money) | 15 (-1466.90) | |
Maximal | consecutive profit (count of wins) | 1589.84 (48) | consecutive loss (count of losses) | -1466.90 (15) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.52408 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 07:09 | sell | 2 | 0.16 | 1.52648 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 08:20 | sell | 3 | 0.12 | 1.52891 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 10:31 | close | 3 | 0.12 | 1.52518 | 0.00000 | 0.00000 | 32.80 | 10032.80 |
5 | 2022.09.01 10:31 | close | 2 | 0.16 | 1.52518 | 0.00000 | 0.00000 | 15.24 | 10048.04 |
6 | 2022.09.01 10:31 | close | 1 | 0.20 | 1.52518 | 0.00000 | 0.00000 | -16.12 | 10031.92 |
7 | 2022.09.01 10:31 | sell | 4 | 0.20 | 1.52468 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 11:54 | close | 4 | 0.20 | 1.52273 | 0.00000 | 0.00000 | 28.58 | 10060.50 |
9 | 2022.09.01 11:54 | sell | 5 | 0.20 | 1.52223 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:10 | close | 5 | 0.20 | 1.52033 | 0.00000 | 0.00000 | 27.84 | 10088.34 |
11 | 2022.09.01 14:10 | sell | 6 | 0.20 | 1.51983 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 14:48 | close | 6 | 0.20 | 1.51793 | 0.00000 | 0.00000 | 27.84 | 10116.18 |
13 | 2022.09.01 14:48 | sell | 7 | 0.20 | 1.51743 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 15:24 | sell | 8 | 0.16 | 1.51983 | 0.00000 | 0.00000 | ||
15 | 2022.09.02 12:44 | close | 8 | 0.16 | 1.51699 | 0.00000 | 0.00000 | 33.44 | 10149.62 |
16 | 2022.09.02 12:44 | close | 7 | 0.20 | 1.51699 | 0.00000 | 0.00000 | 6.62 | 10156.24 |
17 | 2022.09.02 12:44 | sell | 9 | 0.20 | 1.51649 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 13:53 | close | 9 | 0.20 | 1.51457 | 0.00000 | 0.00000 | 28.14 | 10184.38 |
19 | 2022.09.02 13:53 | sell | 10 | 0.20 | 1.51407 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 14:31 | sell | 11 | 0.16 | 1.51647 | 0.00000 | 0.00000 | ||
21 | 2022.09.02 16:36 | close | 11 | 0.16 | 1.51360 | 0.00000 | 0.00000 | 33.65 | 10218.03 |
22 | 2022.09.02 16:36 | close | 10 | 0.20 | 1.51360 | 0.00000 | 0.00000 | 6.89 | 10224.92 |
23 | 2022.09.02 16:36 | sell | 12 | 0.20 | 1.51310 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 18:37 | close | 12 | 0.20 | 1.51120 | 0.00000 | 0.00000 | 27.84 | 10252.76 |
25 | 2022.09.02 18:37 | sell | 13 | 0.20 | 1.51070 | 0.00000 | 0.00000 | ||
26 | 2022.09.04 21:00 | close | 13 | 0.20 | 1.50654 | 0.00000 | 0.00000 | 60.96 | 10313.72 |
27 | 2022.09.04 21:00 | sell | 14 | 0.20 | 1.50604 | 0.00000 | 0.00000 | ||
28 | 2022.09.04 21:19 | sell | 15 | 0.16 | 1.50881 | 0.00000 | 0.00000 | ||
29 | 2022.09.05 07:58 | sell | 16 | 0.12 | 1.51121 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 09:24 | sell | 17 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
31 | 2022.09.05 22:09 | sell | 18 | 0.08 | 1.51604 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 23:57 | sell | 19 | 0.06 | 1.51844 | 0.00000 | 0.00000 | ||
33 | 2022.09.06 06:53 | sell | 20 | 0.05 | 1.52085 | 0.00000 | 0.00000 | ||
34 | 2022.09.06 09:40 | sell | 21 | 0.04 | 1.52325 | 0.00000 | 0.00000 | ||
35 | 2022.09.07 03:41 | close | 21 | 0.04 | 1.51179 | 0.00000 | 0.00000 | 33.63 | 10347.35 |
36 | 2022.09.07 03:41 | close | 20 | 0.05 | 1.51179 | 0.00000 | 0.00000 | 33.24 | 10380.59 |
37 | 2022.09.07 03:41 | close | 19 | 0.06 | 1.51179 | 0.00000 | 0.00000 | 29.35 | 10409.94 |
38 | 2022.09.07 03:41 | close | 18 | 0.08 | 1.51179 | 0.00000 | 0.00000 | 25.05 | 10434.99 |
39 | 2022.09.07 03:41 | close | 17 | 0.10 | 1.51179 | 0.00000 | 0.00000 | 13.51 | 10448.50 |
40 | 2022.09.07 03:41 | close | 16 | 0.12 | 1.51179 | 0.00000 | 0.00000 | -4.89 | 10443.61 |
41 | 2022.09.07 03:41 | close | 15 | 0.16 | 1.51179 | 0.00000 | 0.00000 | -34.50 | 10409.11 |
42 | 2022.09.07 03:41 | close | 14 | 0.20 | 1.51179 | 0.00000 | 0.00000 | -83.74 | 10325.37 |
43 | 2022.09.07 03:41 | buy | 22 | 0.20 | 1.51179 | 0.00000 | 0.00000 | ||
44 | 2022.09.07 06:26 | close | 22 | 0.20 | 1.51370 | 0.00000 | 0.00000 | 28.01 | 10353.38 |
45 | 2022.09.07 06:26 | buy | 23 | 0.20 | 1.51420 | 0.00000 | 0.00000 | ||
46 | 2022.09.07 07:09 | close | 23 | 0.20 | 1.51610 | 0.00000 | 0.00000 | 27.87 | 10381.25 |
47 | 2022.09.07 07:09 | buy | 24 | 0.20 | 1.51660 | 0.00000 | 0.00000 | ||
48 | 2022.09.07 09:03 | buy | 25 | 0.16 | 1.51470 | 0.00000 | 0.00000 | ||
49 | 2022.09.07 09:25 | buy | 26 | 0.12 | 1.51278 | 0.00000 | 0.00000 | ||
50 | 2022.09.07 10:28 | buy | 27 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
51 | 2022.09.07 10:45 | buy | 28 | 0.08 | 1.50897 | 0.00000 | 0.00000 | ||
52 | 2022.09.07 10:58 | buy | 29 | 0.06 | 1.50705 | 0.00000 | 0.00000 | ||
53 | 2022.09.07 11:04 | buy | 30 | 0.05 | 1.50503 | 0.00000 | 0.00000 | ||
54 | 2022.09.07 14:00 | buy | 31 | 0.04 | 1.50310 | 0.00000 | 0.00000 | ||
55 | 2022.09.07 14:57 | close | 31 | 0.04 | 1.51230 | 0.00000 | 0.00000 | 26.99 | 10408.24 |
56 | 2022.09.07 14:57 | close | 30 | 0.05 | 1.51230 | 0.00000 | 0.00000 | 26.65 | 10434.89 |
57 | 2022.09.07 14:57 | close | 29 | 0.06 | 1.51230 | 0.00000 | 0.00000 | 23.11 | 10458.00 |
58 | 2022.09.07 14:57 | close | 28 | 0.08 | 1.51230 | 0.00000 | 0.00000 | 19.54 | 10477.54 |
59 | 2022.09.07 14:57 | close | 27 | 0.10 | 1.51230 | 0.00000 | 0.00000 | 10.42 | 10487.96 |
60 | 2022.09.07 14:57 | close | 26 | 0.12 | 1.51230 | 0.00000 | 0.00000 | -4.23 | 10483.73 |
61 | 2022.09.07 14:57 | close | 25 | 0.16 | 1.51230 | 0.00000 | 0.00000 | -28.17 | 10455.56 |
62 | 2022.09.07 14:57 | close | 24 | 0.20 | 1.51230 | 0.00000 | 0.00000 | -63.07 | 10392.49 |
63 | 2022.09.07 14:57 | sell | 32 | 0.20 | 1.51230 | 0.00000 | 0.00000 | ||
64 | 2022.09.07 15:06 | close | 32 | 0.20 | 1.51030 | 0.00000 | 0.00000 | 29.31 | 10421.80 |
65 | 2022.09.07 15:06 | sell | 33 | 0.20 | 1.50980 | 0.00000 | 0.00000 | ||
66 | 2022.09.07 15:37 | sell | 34 | 0.16 | 1.51220 | 0.00000 | 0.00000 | ||
67 | 2022.09.08 06:41 | close | 34 | 0.16 | 1.50938 | 0.00000 | 0.00000 | 33.49 | 10455.29 |
68 | 2022.09.08 06:41 | close | 33 | 0.20 | 1.50938 | 0.00000 | 0.00000 | 6.68 | 10461.97 |
69 | 2022.09.08 06:41 | sell | 35 | 0.20 | 1.50888 | 0.00000 | 0.00000 | ||
70 | 2022.09.08 10:26 | sell | 36 | 0.16 | 1.51133 | 0.00000 | 0.00000 | ||
71 | 2022.09.08 10:56 | sell | 37 | 0.12 | 1.51376 | 0.00000 | 0.00000 | ||
72 | 2022.09.08 13:11 | close | 37 | 0.12 | 1.50997 | 0.00000 | 0.00000 | 33.32 | 10495.29 |
73 | 2022.09.08 13:11 | close | 36 | 0.16 | 1.50997 | 0.00000 | 0.00000 | 15.94 | 10511.23 |
74 | 2022.09.08 13:11 | close | 35 | 0.20 | 1.50997 | 0.00000 | 0.00000 | -15.97 | 10495.26 |
75 | 2022.09.08 13:11 | sell | 38 | 0.20 | 1.50947 | 0.00000 | 0.00000 | ||
76 | 2022.09.08 13:41 | sell | 39 | 0.16 | 1.51189 | 0.00000 | 0.00000 | ||
77 | 2022.09.08 14:38 | close | 39 | 0.16 | 1.50901 | 0.00000 | 0.00000 | 33.76 | 10529.02 |
78 | 2022.09.08 14:38 | close | 38 | 0.20 | 1.50901 | 0.00000 | 0.00000 | 6.74 | 10535.76 |
79 | 2022.09.08 14:38 | sell | 40 | 0.20 | 1.50851 | 0.00000 | 0.00000 | ||
80 | 2022.09.08 15:44 | close | 40 | 0.20 | 1.50661 | 0.00000 | 0.00000 | 27.84 | 10563.60 |
81 | 2022.09.08 15:44 | sell | 41 | 0.20 | 1.50611 | 0.00000 | 0.00000 | ||
82 | 2022.09.09 02:32 | sell | 42 | 0.16 | 1.50854 | 0.00000 | 0.00000 | ||
83 | 2022.09.09 07:12 | sell | 43 | 0.12 | 1.51098 | 0.00000 | 0.00000 | ||
84 | 2022.09.09 11:26 | close | 43 | 0.12 | 1.50724 | 0.00000 | 0.00000 | 32.89 | 10596.49 |
85 | 2022.09.09 11:26 | close | 42 | 0.16 | 1.50724 | 0.00000 | 0.00000 | 15.24 | 10611.73 |
86 | 2022.09.09 11:26 | close | 41 | 0.20 | 1.50724 | 0.00000 | 0.00000 | -16.38 | 10595.35 |
87 | 2022.09.09 11:26 | sell | 44 | 0.20 | 1.50674 | 0.00000 | 0.00000 | ||
88 | 2022.09.09 11:33 | close | 44 | 0.20 | 1.50479 | 0.00000 | 0.00000 | 28.57 | 10623.92 |
89 | 2022.09.09 11:33 | sell | 45 | 0.20 | 1.50429 | 0.00000 | 0.00000 | ||
90 | 2022.09.09 12:34 | sell | 46 | 0.16 | 1.50674 | 0.00000 | 0.00000 | ||
91 | 2022.09.09 12:49 | sell | 47 | 0.12 | 1.50915 | 0.00000 | 0.00000 | ||
92 | 2022.09.09 13:50 | sell | 48 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
93 | 2022.09.11 21:04 | sell | 49 | 0.08 | 1.51679 | 0.00000 | 0.00000 | ||
94 | 2022.09.12 11:42 | sell | 50 | 0.06 | 1.51920 | 0.00000 | 0.00000 | ||
95 | 2022.09.13 06:20 | sell | 51 | 0.05 | 1.52162 | 0.00000 | 0.00000 | ||
96 | 2022.09.13 13:02 | close | 51 | 0.05 | 1.50986 | 0.00000 | 0.00000 | 43.09 | 10667.01 |
97 | 2022.09.13 13:02 | close | 50 | 0.06 | 1.50986 | 0.00000 | 0.00000 | 41.11 | 10708.13 |
98 | 2022.09.13 13:02 | close | 49 | 0.08 | 1.50986 | 0.00000 | 0.00000 | 40.76 | 10748.89 |
99 | 2022.09.13 13:02 | close | 48 | 0.10 | 1.50986 | 0.00000 | 0.00000 | 12.71 | 10761.60 |
100 | 2022.09.13 13:02 | close | 47 | 0.12 | 1.50986 | 0.00000 | 0.00000 | -6.03 | 10755.57 |
101 | 2022.09.13 13:02 | close | 46 | 0.16 | 1.50986 | 0.00000 | 0.00000 | -36.30 | 10719.27 |
102 | 2022.09.13 13:02 | close | 45 | 0.20 | 1.50986 | 0.00000 | 0.00000 | -81.26 | 10638.01 |
103 | 2022.09.13 13:02 | sell | 52 | 0.20 | 1.50936 | 0.00000 | 0.00000 | ||
104 | 2022.09.13 13:25 | sell | 53 | 0.16 | 1.51177 | 0.00000 | 0.00000 | ||
105 | 2022.09.13 16:42 | sell | 54 | 0.12 | 1.51418 | 0.00000 | 0.00000 | ||
106 | 2022.09.14 04:33 | sell | 55 | 0.10 | 1.51661 | 0.00000 | 0.00000 | ||
107 | 2022.09.14 07:51 | sell | 56 | 0.08 | 1.51901 | 0.00000 | 0.00000 | ||
108 | 2022.09.14 09:32 | sell | 57 | 0.06 | 1.52141 | 0.00000 | 0.00000 | ||
109 | 2022.09.14 11:17 | sell | 58 | 0.05 | 1.52383 | 0.00000 | 0.00000 | ||
110 | 2022.09.15 12:26 | close | 58 | 0.05 | 1.51424 | 0.00000 | 0.00000 | 35.26 | 10673.27 |
111 | 2022.09.15 12:26 | close | 57 | 0.06 | 1.51424 | 0.00000 | 0.00000 | 31.68 | 10704.95 |
112 | 2022.09.15 12:26 | close | 56 | 0.08 | 1.51424 | 0.00000 | 0.00000 | 28.17 | 10733.13 |
113 | 2022.09.15 12:26 | close | 55 | 0.10 | 1.51424 | 0.00000 | 0.00000 | 17.63 | 10750.76 |
114 | 2022.09.15 12:26 | close | 54 | 0.12 | 1.51424 | 0.00000 | 0.00000 | -0.10 | 10750.65 |
115 | 2022.09.15 12:26 | close | 53 | 0.16 | 1.51424 | 0.00000 | 0.00000 | -28.38 | 10722.27 |
116 | 2022.09.15 12:26 | close | 52 | 0.20 | 1.51424 | 0.00000 | 0.00000 | -70.80 | 10651.47 |
117 | 2022.09.15 12:26 | buy | 59 | 0.20 | 1.51424 | 0.00000 | 0.00000 | ||
118 | 2022.09.15 12:47 | close | 59 | 0.20 | 1.51618 | 0.00000 | 0.00000 | 28.46 | 10679.93 |
119 | 2022.09.15 12:47 | buy | 60 | 0.20 | 1.51668 | 0.00000 | 0.00000 | ||
120 | 2022.09.15 13:42 | close | 60 | 0.20 | 1.51859 | 0.00000 | 0.00000 | 28.02 | 10707.95 |
121 | 2022.09.15 13:42 | buy | 61 | 0.20 | 1.51909 | 0.00000 | 0.00000 | ||
122 | 2022.09.15 13:59 | buy | 62 | 0.16 | 1.51719 | 0.00000 | 0.00000 | ||
123 | 2022.09.15 15:55 | buy | 63 | 0.12 | 1.51521 | 0.00000 | 0.00000 | ||
124 | 2022.09.15 22:59 | close | 63 | 0.12 | 1.51839 | 0.00000 | 0.00000 | 27.99 | 10735.94 |
125 | 2022.09.15 22:59 | close | 62 | 0.16 | 1.51839 | 0.00000 | 0.00000 | 14.08 | 10750.02 |
126 | 2022.09.15 22:59 | close | 61 | 0.20 | 1.51839 | 0.00000 | 0.00000 | -10.26 | 10739.76 |
127 | 2022.09.15 22:59 | sell | 64 | 0.20 | 1.51839 | 0.00000 | 0.00000 | ||
128 | 2022.09.16 06:12 | close | 64 | 0.20 | 1.51644 | 0.00000 | 0.00000 | 28.75 | 10768.51 |
129 | 2022.09.16 06:12 | sell | 65 | 0.20 | 1.51594 | 0.00000 | 0.00000 | ||
130 | 2022.09.16 07:28 | close | 65 | 0.20 | 1.51404 | 0.00000 | 0.00000 | 27.84 | 10796.35 |
131 | 2022.09.16 07:28 | sell | 66 | 0.20 | 1.51354 | 0.00000 | 0.00000 | ||
132 | 2022.09.16 07:45 | close | 66 | 0.20 | 1.51162 | 0.00000 | 0.00000 | 28.14 | 10824.49 |
133 | 2022.09.16 07:45 | sell | 67 | 0.20 | 1.51112 | 0.00000 | 0.00000 | ||
134 | 2022.09.16 07:47 | close | 67 | 0.20 | 1.50903 | 0.00000 | 0.00000 | 30.63 | 10855.12 |
135 | 2022.09.16 07:47 | sell | 68 | 0.20 | 1.50853 | 0.00000 | 0.00000 | ||
136 | 2022.09.16 07:58 | sell | 69 | 0.16 | 1.51093 | 0.00000 | 0.00000 | ||
137 | 2022.09.16 10:49 | sell | 70 | 0.12 | 1.51335 | 0.00000 | 0.00000 | ||
138 | 2022.09.16 13:40 | sell | 71 | 0.10 | 1.51575 | 0.00000 | 0.00000 | ||
139 | 2022.09.16 14:53 | sell | 72 | 0.08 | 1.51818 | 0.00000 | 0.00000 | ||
140 | 2022.09.20 11:30 | sell | 73 | 0.06 | 1.52058 | 0.00000 | 0.00000 | ||
141 | 2022.09.20 14:52 | sell | 74 | 0.05 | 1.52299 | 0.00000 | 0.00000 | ||
142 | 2022.09.21 18:00 | close | 74 | 0.05 | 1.51338 | 0.00000 | 0.00000 | 35.25 | 10890.38 |
143 | 2022.09.21 18:00 | close | 73 | 0.06 | 1.51338 | 0.00000 | 0.00000 | 31.71 | 10922.09 |
144 | 2022.09.21 18:00 | close | 72 | 0.08 | 1.51338 | 0.00000 | 0.00000 | 28.34 | 10950.43 |
145 | 2022.09.21 18:00 | close | 71 | 0.10 | 1.51338 | 0.00000 | 0.00000 | 17.63 | 10968.06 |
146 | 2022.09.21 18:00 | close | 70 | 0.12 | 1.51338 | 0.00000 | 0.00000 | 0.06 | 10968.12 |
147 | 2022.09.21 18:00 | close | 69 | 0.16 | 1.51338 | 0.00000 | 0.00000 | -28.29 | 10939.83 |
148 | 2022.09.21 18:00 | close | 68 | 0.20 | 1.51338 | 0.00000 | 0.00000 | -70.55 | 10869.28 |
149 | 2022.09.21 18:00 | buy | 75 | 0.20 | 1.51338 | 0.00000 | 0.00000 | ||
150 | 2022.09.21 18:01 | buy | 76 | 0.16 | 1.51148 | 0.00000 | 0.00000 | ||
151 | 2022.09.21 18:01 | buy | 77 | 0.12 | 1.50956 | 0.00000 | 0.00000 | ||
152 | 2022.09.21 18:04 | close | 77 | 0.12 | 1.51278 | 0.00000 | 0.00000 | 28.34 | 10897.62 |
153 | 2022.09.21 18:04 | close | 76 | 0.16 | 1.51278 | 0.00000 | 0.00000 | 15.26 | 10912.88 |
154 | 2022.09.21 18:04 | close | 75 | 0.20 | 1.51278 | 0.00000 | 0.00000 | -8.80 | 10904.08 |
155 | 2022.09.21 18:04 | buy | 78 | 0.20 | 1.51328 | 0.00000 | 0.00000 | ||
156 | 2022.09.21 18:26 | close | 78 | 0.20 | 1.51518 | 0.00000 | 0.00000 | 27.87 | 10931.95 |
157 | 2022.09.21 18:26 | sell | 79 | 0.20 | 1.51518 | 0.00000 | 0.00000 | ||
158 | 2022.09.21 18:34 | sell | 80 | 0.16 | 1.51763 | 0.00000 | 0.00000 | ||
159 | 2022.09.22 06:39 | sell | 81 | 0.12 | 1.52003 | 0.00000 | 0.00000 | ||
160 | 2022.09.22 08:20 | sell | 82 | 0.10 | 1.52243 | 0.00000 | 0.00000 | ||
161 | 2022.09.22 10:32 | sell | 83 | 0.08 | 1.52485 | 0.00000 | 0.00000 | ||
162 | 2022.09.22 10:37 | sell | 84 | 0.06 | 1.52725 | 0.00000 | 0.00000 | ||
163 | 2022.09.22 10:59 | sell | 85 | 0.05 | 1.52966 | 0.00000 | 0.00000 | ||
164 | 2022.09.22 11:00 | close | 85 | 0.05 | 1.52004 | 0.00000 | 0.00000 | 35.24 | 10967.19 |
165 | 2022.09.22 11:00 | close | 84 | 0.06 | 1.52004 | 0.00000 | 0.00000 | 31.70 | 10998.89 |
166 | 2022.09.22 11:00 | close | 83 | 0.08 | 1.52004 | 0.00000 | 0.00000 | 28.20 | 11027.09 |
167 | 2022.09.22 11:00 | close | 82 | 0.10 | 1.52004 | 0.00000 | 0.00000 | 17.51 | 11044.60 |
168 | 2022.09.22 11:00 | close | 81 | 0.12 | 1.52004 | 0.00000 | 0.00000 | -0.09 | 11044.51 |
169 | 2022.09.22 11:00 | close | 80 | 0.16 | 1.52004 | 0.00000 | 0.00000 | -27.82 | 11016.69 |
170 | 2022.09.22 11:00 | close | 79 | 0.20 | 1.52004 | 0.00000 | 0.00000 | -70.69 | 10946.00 |
171 | 2022.09.22 11:00 | buy | 86 | 0.20 | 1.52004 | 0.00000 | 0.00000 | ||
172 | 2022.09.22 11:00 | buy | 87 | 0.16 | 1.51813 | 0.00000 | 0.00000 | ||
173 | 2022.09.22 11:00 | close | 87 | 0.16 | 1.52083 | 0.00000 | 0.00000 | 31.68 | 10977.68 |
174 | 2022.09.22 11:00 | close | 86 | 0.20 | 1.52083 | 0.00000 | 0.00000 | 11.59 | 10989.27 |
175 | 2022.09.22 11:00 | buy | 88 | 0.20 | 1.52133 | 0.00000 | 0.00000 | ||
176 | 2022.09.22 11:02 | close | 88 | 0.20 | 1.52325 | 0.00000 | 0.00000 | 28.16 | 11017.43 |
177 | 2022.09.22 11:02 | buy | 89 | 0.20 | 1.52375 | 0.00000 | 0.00000 | ||
178 | 2022.09.22 11:04 | close | 89 | 0.20 | 1.52567 | 0.00000 | 0.00000 | 28.16 | 11045.59 |
179 | 2022.09.22 11:04 | buy | 90 | 0.20 | 1.52617 | 0.00000 | 0.00000 | ||
180 | 2022.09.22 11:04 | buy | 91 | 0.16 | 1.52419 | 0.00000 | 0.00000 | ||
181 | 2022.09.22 11:10 | buy | 92 | 0.12 | 1.52228 | 0.00000 | 0.00000 | ||
182 | 2022.09.22 11:50 | buy | 93 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
183 | 2022.09.22 13:46 | buy | 94 | 0.08 | 1.51844 | 0.00000 | 0.00000 | ||
184 | 2022.09.23 01:52 | buy | 95 | 0.06 | 1.51654 | 0.00000 | 0.00000 | ||
185 | 2022.09.23 02:41 | buy | 96 | 0.05 | 1.51454 | 0.00000 | 0.00000 | ||
186 | 2022.09.23 07:01 | buy | 97 | 0.04 | 1.51259 | 0.00000 | 0.00000 | ||
187 | 2022.09.23 07:31 | buy | 98 | 0.03 | 1.51068 | 0.00000 | 0.00000 | ||
188 | 2022.09.23 08:30 | buy | 99 | 0.02 | 1.50878 | 0.00000 | 0.00000 | ||
189 | 2022.09.23 09:43 | buy | 100 | 0.02 | 1.50683 | 0.00000 | 0.00000 | ||
190 | 2022.09.23 09:43 | buy | 101 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
191 | 2022.09.23 09:45 | buy | 102 | 0.01 | 1.50283 | 0.00000 | 0.00000 | ||
192 | 2022.09.23 09:46 | buy | 103 | 0.01 | 1.50092 | 0.00000 | 0.00000 | ||
193 | 2022.09.23 10:28 | buy | 104 | 0.01 | 1.49901 | 0.00000 | 0.00000 | ||
194 | 2022.09.23 10:37 | buy | 105 | 0.01 | 1.49709 | 0.00000 | 0.00000 | ||
195 | 2022.09.23 10:38 | buy | 106 | 0.01 | 1.49518 | 0.00000 | 0.00000 | ||
196 | 2022.09.23 11:46 | buy | 107 | 0.01 | 1.49324 | 0.00000 | 0.00000 | ||
197 | 2022.09.23 14:20 | buy | 108 | 0.01 | 1.49132 | 0.00000 | 0.00000 | ||
198 | 2022.09.23 14:22 | buy | 109 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
199 | 2022.09.23 14:24 | buy | 110 | 0.01 | 1.48749 | 0.00000 | 0.00000 | ||
200 | 2022.09.23 14:42 | buy | 111 | 0.01 | 1.48555 | 0.00000 | 0.00000 | ||
201 | 2022.09.23 14:42 | buy | 112 | 0.01 | 1.48364 | 0.00000 | 0.00000 | ||
202 | 2022.09.23 14:50 | buy | 113 | 0.01 | 1.48173 | 0.00000 | 0.00000 | ||
203 | 2022.09.23 16:33 | buy | 114 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
204 | 2022.09.23 16:33 | buy | 115 | 0.01 | 1.47785 | 0.00000 | 0.00000 | ||
205 | 2022.09.23 18:51 | buy | 116 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
206 | 2022.09.23 20:57 | buy | 117 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
207 | 2022.09.25 21:05 | buy | 118 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
208 | 2022.09.25 23:41 | buy | 119 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
209 | 2022.09.26 00:38 | buy | 120 | 0.01 | 1.46508 | 0.00000 | 0.00000 | ||
210 | 2022.09.26 00:41 | buy | 121 | 0.01 | 1.46315 | 0.00000 | 0.00000 | ||
211 | 2022.09.26 00:42 | buy | 122 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
212 | 2022.09.26 00:47 | buy | 123 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
213 | 2022.09.26 00:49 | buy | 124 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
214 | 2022.09.26 00:55 | buy | 125 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
215 | 2022.09.26 00:55 | buy | 126 | 0.01 | 1.45293 | 0.00000 | 0.00000 | ||
216 | 2022.09.26 00:57 | buy | 127 | 0.01 | 1.45100 | 0.00000 | 0.00000 | ||
217 | 2022.09.26 00:57 | buy | 128 | 0.01 | 1.44901 | 0.00000 | 0.00000 | ||
218 | 2022.09.26 00:57 | buy | 129 | 0.01 | 1.44708 | 0.00000 | 0.00000 | ||
219 | 2022.09.26 00:57 | buy | 130 | 0.01 | 1.44495 | 0.00000 | 0.00000 | ||
220 | 2022.09.26 00:57 | buy | 131 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
221 | 2022.09.26 00:57 | buy | 132 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
222 | 2022.09.26 00:58 | buy | 133 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
223 | 2022.09.26 00:59 | buy | 134 | 0.01 | 1.43711 | 0.00000 | 0.00000 | ||
224 | 2022.09.26 00:59 | buy | 135 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
225 | 2022.09.26 00:59 | buy | 136 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
226 | 2022.09.26 00:59 | buy | 137 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
227 | 2022.09.26 00:59 | buy | 138 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
228 | 2022.09.26 00:59 | buy | 139 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
229 | 2022.09.26 00:59 | buy | 140 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
230 | 2022.09.26 00:59 | buy | 141 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
231 | 2022.09.26 00:59 | buy | 142 | 0.01 | 1.41819 | 0.00000 | 0.00000 | ||
232 | 2022.09.26 00:59 | buy | 143 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
233 | 2022.09.26 00:59 | buy | 144 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
234 | 2022.09.26 01:00 | buy | 145 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
235 | 2022.09.26 01:00 | buy | 146 | 0.01 | 1.40907 | 0.00000 | 0.00000 | ||
236 | 2022.09.26 01:01 | buy | 147 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
237 | 2022.09.26 01:01 | buy | 148 | 0.01 | 1.40489 | 0.00000 | 0.00000 | ||
238 | 2022.09.29 13:30 | close | 148 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 68.40 | 11113.99 |
239 | 2022.09.29 13:30 | close | 147 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 66.81 | 11180.80 |
240 | 2022.09.29 13:30 | close | 146 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 65.34 | 11246.14 |
241 | 2022.09.29 13:30 | close | 145 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 63.89 | 11310.03 |
242 | 2022.09.29 13:30 | close | 144 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 61.82 | 11371.85 |
243 | 2022.09.29 13:30 | close | 143 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 60.12 | 11431.97 |
244 | 2022.09.29 13:30 | close | 142 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 58.65 | 11490.62 |
245 | 2022.09.29 13:30 | close | 141 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 57.18 | 11547.80 |
246 | 2022.09.29 13:30 | close | 140 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 55.51 | 11603.31 |
247 | 2022.09.29 13:30 | close | 139 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 53.99 | 11657.30 |
248 | 2022.09.29 13:30 | close | 138 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 52.16 | 11709.46 |
249 | 2022.09.29 13:30 | close | 137 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 49.69 | 11759.15 |
250 | 2022.09.29 13:30 | close | 136 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 48.26 | 11807.40 |
251 | 2022.09.29 13:30 | close | 135 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 46.21 | 11853.61 |
252 | 2022.09.29 13:30 | close | 134 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 44.77 | 11898.38 |
253 | 2022.09.29 13:30 | close | 133 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 43.34 | 11941.72 |
254 | 2022.09.29 13:30 | close | 132 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 41.87 | 11983.59 |
255 | 2022.09.29 13:30 | close | 131 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 40.44 | 12024.03 |
256 | 2022.09.29 13:30 | close | 130 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 39.02 | 12063.05 |
257 | 2022.09.29 13:30 | close | 129 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 37.46 | 12100.51 |
258 | 2022.09.29 13:30 | close | 128 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 36.05 | 12136.56 |
259 | 2022.09.29 13:30 | close | 127 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 34.59 | 12171.15 |
260 | 2022.09.29 13:30 | close | 126 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 33.17 | 12204.32 |
261 | 2022.09.29 13:30 | close | 125 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 31.67 | 12235.99 |
262 | 2022.09.29 13:30 | close | 124 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 30.21 | 12266.20 |
263 | 2022.09.29 13:30 | close | 123 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 28.81 | 12295.00 |
264 | 2022.09.29 13:30 | close | 122 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 27.10 | 12322.10 |
265 | 2022.09.29 13:30 | close | 121 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 25.68 | 12347.78 |
266 | 2022.09.29 13:30 | close | 120 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 24.26 | 12372.04 |
267 | 2022.09.29 13:30 | close | 119 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 22.80 | 12394.84 |
268 | 2022.09.29 13:30 | close | 118 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 21.37 | 12416.21 |
269 | 2022.09.29 13:30 | close | 117 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 17.66 | 12433.86 |
270 | 2022.09.29 13:30 | close | 116 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 16.27 | 12450.13 |
271 | 2022.09.29 13:30 | close | 115 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 14.85 | 12464.98 |
272 | 2022.09.29 13:30 | close | 114 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 13.46 | 12478.43 |
273 | 2022.09.29 13:30 | close | 113 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 12.01 | 12490.44 |
274 | 2022.09.29 13:30 | close | 112 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 10.61 | 12501.05 |
275 | 2022.09.29 13:30 | close | 111 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 9.21 | 12510.26 |
276 | 2022.09.29 13:30 | close | 110 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 7.78 | 12518.03 |
277 | 2022.09.29 13:30 | close | 109 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 6.39 | 12524.42 |
278 | 2022.09.29 13:30 | close | 108 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 4.98 | 12529.40 |
279 | 2022.09.29 13:30 | close | 107 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 3.57 | 12532.96 |
280 | 2022.09.29 13:30 | close | 106 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 2.15 | 12535.11 |
281 | 2022.09.29 13:30 | close | 105 | 0.01 | 1.49845 | 0.00000 | 0.00000 | 0.74 | 12535.85 |
282 | 2022.09.29 13:30 | close | 104 | 0.01 | 1.49845 | 0.00000 | 0.00000 | -0.66 | 12535.18 |
283 | 2022.09.29 13:30 | close | 103 | 0.01 | 1.49845 | 0.00000 | 0.00000 | -2.06 | 12533.12 |
284 | 2022.09.29 13:30 | close | 102 | 0.01 | 1.49845 | 0.00000 | 0.00000 | -3.47 | 12529.65 |
285 | 2022.09.29 13:30 | close | 101 | 0.01 | 1.49845 | 0.00000 | 0.00000 | -4.95 | 12524.70 |
286 | 2022.09.29 13:30 | close | 100 | 0.02 | 1.49845 | 0.00000 | 0.00000 | -12.80 | 12511.90 |
287 | 2022.09.29 13:30 | close | 99 | 0.02 | 1.49845 | 0.00000 | 0.00000 | -15.66 | 12496.24 |
288 | 2022.09.29 13:30 | close | 98 | 0.03 | 1.49845 | 0.00000 | 0.00000 | -27.67 | 12468.58 |
289 | 2022.09.29 13:30 | close | 97 | 0.04 | 1.49845 | 0.00000 | 0.00000 | -42.49 | 12426.08 |
290 | 2022.09.29 13:30 | close | 96 | 0.05 | 1.49845 | 0.00000 | 0.00000 | -60.26 | 12365.82 |
291 | 2022.09.29 13:30 | close | 95 | 0.06 | 1.49845 | 0.00000 | 0.00000 | -81.12 | 12284.70 |
292 | 2022.09.29 13:30 | close | 94 | 0.08 | 1.49845 | 0.00000 | 0.00000 | -119.64 | 12165.06 |
293 | 2022.09.29 13:30 | close | 93 | 0.10 | 1.49845 | 0.00000 | 0.00000 | -163.57 | 12001.49 |
294 | 2022.09.29 13:30 | close | 92 | 0.12 | 1.49845 | 0.00000 | 0.00000 | -213.26 | 11788.23 |
295 | 2022.09.29 13:30 | close | 91 | 0.16 | 1.49845 | 0.00000 | 0.00000 | -306.77 | 11481.46 |
296 | 2022.09.29 13:30 | close | 90 | 0.20 | 1.49845 | 0.00000 | 0.00000 | -412.51 | 11068.94 |
297 | 2022.09.29 13:30 | buy | 149 | 0.20 | 1.49895 | 0.00000 | 0.00000 | ||
298 | 2022.09.29 13:39 | close | 149 | 0.20 | 1.50087 | 0.00000 | 0.00000 | 28.16 | 11097.10 |
299 | 2022.09.29 13:39 | buy | 150 | 0.20 | 1.50137 | 0.00000 | 0.00000 | ||
300 | 2022.09.29 13:45 | close | 150 | 0.20 | 1.50327 | 0.00000 | 0.00000 | 27.87 | 11124.97 |
301 | 2022.09.29 13:45 | buy | 151 | 0.20 | 1.50377 | 0.00000 | 0.00000 | ||
302 | 2022.09.29 13:55 | close | 151 | 0.20 | 1.50575 | 0.00000 | 0.00000 | 29.04 | 11154.01 |
303 | 2022.09.29 13:55 | buy | 152 | 0.20 | 1.50625 | 0.00000 | 0.00000 | ||
304 | 2022.09.29 14:04 | close | 152 | 0.20 | 1.50817 | 0.00000 | 0.00000 | 28.16 | 11182.17 |
305 | 2022.09.29 14:04 | buy | 153 | 0.20 | 1.50867 | 0.00000 | 0.00000 | ||
306 | 2022.09.29 14:13 | buy | 154 | 0.16 | 1.50675 | 0.00000 | 0.00000 | ||
307 | 2022.09.29 14:14 | buy | 155 | 0.12 | 1.50482 | 0.00000 | 0.00000 | ||
308 | 2022.09.29 14:26 | close | 155 | 0.12 | 1.50798 | 0.00000 | 0.00000 | 27.81 | 11209.98 |
309 | 2022.09.29 14:26 | close | 154 | 0.16 | 1.50798 | 0.00000 | 0.00000 | 14.43 | 11224.41 |
310 | 2022.09.29 14:26 | close | 153 | 0.20 | 1.50798 | 0.00000 | 0.00000 | -10.12 | 11214.29 |
311 | 2022.09.29 14:26 | buy | 156 | 0.20 | 1.50848 | 0.00000 | 0.00000 | ||
312 | 2022.09.29 14:28 | buy | 157 | 0.16 | 1.50658 | 0.00000 | 0.00000 | ||
313 | 2022.09.29 14:46 | close | 157 | 0.16 | 1.50916 | 0.00000 | 0.00000 | 30.28 | 11244.57 |
314 | 2022.09.29 14:46 | close | 156 | 0.20 | 1.50916 | 0.00000 | 0.00000 | 9.97 | 11254.54 |
315 | 2022.09.29 14:46 | buy | 158 | 0.20 | 1.50966 | 0.00000 | 0.00000 | ||
316 | 2022.09.29 14:47 | close | 158 | 0.20 | 1.51179 | 0.00000 | 0.00000 | 31.25 | 11285.79 |
317 | 2022.09.29 14:47 | buy | 159 | 0.20 | 1.51229 | 0.00000 | 0.00000 | ||
318 | 2022.09.29 14:47 | buy | 160 | 0.16 | 1.51037 | 0.00000 | 0.00000 | ||
319 | 2022.09.29 14:59 | close | 160 | 0.16 | 1.51296 | 0.00000 | 0.00000 | 30.39 | 11316.18 |
320 | 2022.09.29 14:59 | close | 159 | 0.20 | 1.51296 | 0.00000 | 0.00000 | 9.83 | 11326.01 |
321 | 2022.09.29 14:59 | buy | 161 | 0.20 | 1.51346 | 0.00000 | 0.00000 | ||
322 | 2022.09.29 15:11 | close | 161 | 0.20 | 1.51536 | 0.00000 | 0.00000 | 27.87 | 11353.88 |
323 | 2022.09.29 15:11 | buy | 162 | 0.20 | 1.51586 | 0.00000 | 0.00000 | ||
324 | 2022.09.29 15:13 | buy | 163 | 0.16 | 1.51390 | 0.00000 | 0.00000 | ||
325 | 2022.09.29 15:29 | buy | 164 | 0.12 | 1.51190 | 0.00000 | 0.00000 | ||
326 | 2022.09.29 16:06 | close | 164 | 0.12 | 1.51512 | 0.00000 | 0.00000 | 28.34 | 11382.22 |
327 | 2022.09.29 16:06 | close | 163 | 0.16 | 1.51512 | 0.00000 | 0.00000 | 14.32 | 11396.54 |
328 | 2022.09.29 16:06 | close | 162 | 0.20 | 1.51512 | 0.00000 | 0.00000 | -10.86 | 11385.68 |
329 | 2022.09.29 16:06 | buy | 165 | 0.20 | 1.51562 | 0.00000 | 0.00000 | ||
330 | 2022.09.29 16:09 | close | 165 | 0.20 | 1.51752 | 0.00000 | 0.00000 | 27.87 | 11413.55 |
331 | 2022.09.29 16:09 | buy | 166 | 0.20 | 1.51802 | 0.00000 | 0.00000 | ||
332 | 2022.09.29 16:15 | close | 166 | 0.20 | 1.52002 | 0.00000 | 0.00000 | 29.34 | 11442.89 |
333 | 2022.09.29 16:15 | buy | 167 | 0.20 | 1.52052 | 0.00000 | 0.00000 | ||
334 | 2022.09.29 16:16 | buy | 168 | 0.16 | 1.51860 | 0.00000 | 0.00000 | ||
335 | 2022.09.29 16:22 | buy | 169 | 0.12 | 1.51670 | 0.00000 | 0.00000 | ||
336 | 2022.09.29 20:50 | close | 169 | 0.12 | 1.51985 | 0.00000 | 0.00000 | 27.73 | 11470.62 |
337 | 2022.09.29 20:50 | close | 168 | 0.16 | 1.51985 | 0.00000 | 0.00000 | 14.67 | 11485.29 |
338 | 2022.09.29 20:50 | close | 167 | 0.20 | 1.51985 | 0.00000 | 0.00000 | -9.83 | 11475.46 |
339 | 2022.09.29 20:50 | buy | 170 | 0.20 | 1.52035 | 0.00000 | 0.00000 | ||
340 | 2022.09.29 22:02 | close | 170 | 0.20 | 1.52230 | 0.00000 | 0.00000 | 28.60 | 11504.06 |
341 | 2022.09.29 22:02 | buy | 171 | 0.20 | 1.52280 | 0.00000 | 0.00000 | ||
342 | 2022.09.29 22:03 | close | 171 | 0.20 | 1.52488 | 0.00000 | 0.00000 | 30.51 | 11534.57 |
343 | 2022.09.29 22:03 | buy | 172 | 0.20 | 1.52538 | 0.00000 | 0.00000 | ||
344 | 2022.09.29 22:04 | close | 172 | 0.20 | 1.52736 | 0.00000 | 0.00000 | 29.04 | 11563.61 |
345 | 2022.09.29 22:04 | buy | 173 | 0.20 | 1.52786 | 0.00000 | 0.00000 | ||
346 | 2022.09.29 22:19 | close | 173 | 0.20 | 1.52990 | 0.00000 | 0.00000 | 29.93 | 11593.54 |
347 | 2022.09.29 22:19 | buy | 174 | 0.20 | 1.53040 | 0.00000 | 0.00000 | ||
348 | 2022.09.29 22:22 | buy | 175 | 0.16 | 1.52845 | 0.00000 | 0.00000 | ||
349 | 2022.09.29 22:25 | buy | 176 | 0.12 | 1.52616 | 0.00000 | 0.00000 | ||
350 | 2022.09.29 23:03 | buy | 177 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
351 | 2022.09.29 23:04 | buy | 178 | 0.08 | 1.52231 | 0.00000 | 0.00000 | ||
352 | 2022.09.29 23:42 | close | 178 | 0.08 | 1.52771 | 0.00000 | 0.00000 | 31.68 | 11625.22 |
353 | 2022.09.29 23:42 | close | 177 | 0.10 | 1.52771 | 0.00000 | 0.00000 | 25.60 | 11650.82 |
354 | 2022.09.29 23:42 | close | 176 | 0.12 | 1.52771 | 0.00000 | 0.00000 | 13.64 | 11664.46 |
355 | 2022.09.29 23:42 | close | 175 | 0.16 | 1.52771 | 0.00000 | 0.00000 | -8.69 | 11655.77 |
356 | 2022.09.29 23:42 | close | 174 | 0.20 | 1.52771 | 0.00000 | 0.00000 | -39.46 | 11616.31 |
357 | 2022.09.29 23:42 | buy | 179 | 0.20 | 1.52821 | 0.00000 | 0.00000 | ||
358 | 2022.09.29 23:42 | close | 179 | 0.20 | 1.53014 | 0.00000 | 0.00000 | 28.31 | 11644.62 |
359 | 2022.09.29 23:42 | buy | 180 | 0.20 | 1.53064 | 0.00000 | 0.00000 | ||
360 | 2022.09.29 23:44 | buy | 181 | 0.16 | 1.52873 | 0.00000 | 0.00000 | ||
361 | 2022.09.29 23:45 | buy | 182 | 0.12 | 1.52674 | 0.00000 | 0.00000 | ||
362 | 2022.09.30 02:16 | buy | 183 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
363 | 2022.09.30 02:17 | buy | 184 | 0.08 | 1.52274 | 0.00000 | 0.00000 | ||
364 | 2022.09.30 02:18 | buy | 185 | 0.06 | 1.52080 | 0.00000 | 0.00000 | ||
365 | 2022.09.30 02:20 | buy | 186 | 0.05 | 1.51887 | 0.00000 | 0.00000 | ||
366 | 2022.09.30 05:30 | close | 186 | 0.05 | 1.52685 | 0.00000 | 0.00000 | 29.26 | 11673.88 |
367 | 2022.09.30 05:30 | close | 185 | 0.06 | 1.52685 | 0.00000 | 0.00000 | 26.62 | 11700.50 |
368 | 2022.09.30 05:30 | close | 184 | 0.08 | 1.52685 | 0.00000 | 0.00000 | 24.12 | 11724.62 |
369 | 2022.09.30 05:30 | close | 183 | 0.10 | 1.52685 | 0.00000 | 0.00000 | 16.14 | 11740.76 |
370 | 2022.09.30 05:30 | close | 182 | 0.12 | 1.52685 | 0.00000 | 0.00000 | 0.45 | 11741.22 |
371 | 2022.09.30 05:30 | close | 181 | 0.16 | 1.52685 | 0.00000 | 0.00000 | -22.73 | 11718.48 |
372 | 2022.09.30 05:30 | close | 180 | 0.20 | 1.52685 | 0.00000 | 0.00000 | -56.43 | 11662.05 |
373 | 2022.09.30 05:30 | buy | 187 | 0.20 | 1.52735 | 0.00000 | 0.00000 | ||
374 | 2022.09.30 05:34 | close | 187 | 0.20 | 1.52926 | 0.00000 | 0.00000 | 28.02 | 11690.07 |
375 | 2022.09.30 05:34 | buy | 188 | 0.20 | 1.52976 | 0.00000 | 0.00000 | ||
376 | 2022.09.30 05:40 | buy | 189 | 0.16 | 1.52784 | 0.00000 | 0.00000 | ||
377 | 2022.09.30 06:01 | buy | 190 | 0.12 | 1.52588 | 0.00000 | 0.00000 | ||
378 | 2022.09.30 06:03 | buy | 191 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
379 | 2022.09.30 06:31 | buy | 192 | 0.08 | 1.52205 | 0.00000 | 0.00000 | ||
380 | 2022.09.30 06:53 | close | 192 | 0.08 | 1.52732 | 0.00000 | 0.00000 | 30.92 | 11720.99 |
381 | 2022.09.30 06:53 | close | 191 | 0.10 | 1.52732 | 0.00000 | 0.00000 | 24.72 | 11745.71 |
382 | 2022.09.30 06:53 | close | 190 | 0.12 | 1.52732 | 0.00000 | 0.00000 | 12.67 | 11758.38 |
383 | 2022.09.30 06:53 | close | 189 | 0.16 | 1.52732 | 0.00000 | 0.00000 | -6.10 | 11752.28 |
384 | 2022.09.30 06:53 | close | 188 | 0.20 | 1.52732 | 0.00000 | 0.00000 | -35.79 | 11716.49 |
385 | 2022.09.30 06:53 | buy | 193 | 0.20 | 1.52782 | 0.00000 | 0.00000 | ||
386 | 2022.09.30 07:02 | buy | 194 | 0.16 | 1.52590 | 0.00000 | 0.00000 | ||
387 | 2022.09.30 07:10 | close | 194 | 0.16 | 1.52849 | 0.00000 | 0.00000 | 30.40 | 11746.89 |
388 | 2022.09.30 07:10 | close | 193 | 0.20 | 1.52849 | 0.00000 | 0.00000 | 9.83 | 11756.72 |
389 | 2022.09.30 07:10 | buy | 195 | 0.20 | 1.52899 | 0.00000 | 0.00000 | ||
390 | 2022.09.30 07:13 | buy | 196 | 0.16 | 1.52709 | 0.00000 | 0.00000 | ||
391 | 2022.09.30 07:45 | buy | 197 | 0.12 | 1.52518 | 0.00000 | 0.00000 | ||
392 | 2022.09.30 08:00 | close | 197 | 0.12 | 1.52833 | 0.00000 | 0.00000 | 27.72 | 11784.44 |
393 | 2022.09.30 08:00 | close | 196 | 0.16 | 1.52833 | 0.00000 | 0.00000 | 14.55 | 11798.99 |
394 | 2022.09.30 08:00 | close | 195 | 0.20 | 1.52833 | 0.00000 | 0.00000 | -9.68 | 11789.31 |
395 | 2022.09.30 08:00 | buy | 198 | 0.20 | 1.52883 | 0.00000 | 0.00000 | ||
396 | 2022.09.30 08:34 | close | 198 | 0.20 | 1.53083 | 0.00000 | 0.00000 | 29.34 | 11818.65 |
397 | 2022.09.30 08:34 | buy | 199 | 0.20 | 1.53133 | 0.00000 | 0.00000 | ||
398 | 2022.09.30 08:35 | close | 199 | 0.20 | 1.53328 | 0.00000 | 0.00000 | 28.61 | 11847.26 |
399 | 2022.09.30 08:35 | buy | 200 | 0.20 | 1.53378 | 0.00000 | 0.00000 | ||
400 | 2022.09.30 08:52 | buy | 201 | 0.16 | 1.53187 | 0.00000 | 0.00000 | ||
401 | 2022.09.30 09:08 | buy | 202 | 0.12 | 1.52994 | 0.00000 | 0.00000 | ||
402 | 2022.09.30 09:40 | buy | 203 | 0.10 | 1.52801 | 0.00000 | 0.00000 | ||
403 | 2022.09.30 10:12 | buy | 204 | 0.08 | 1.52608 | 0.00000 | 0.00000 | ||
404 | 2022.09.30 10:17 | buy | 205 | 0.06 | 1.52410 | 0.00000 | 0.00000 | ||
405 | 2022.09.30 10:27 | buy | 206 | 0.05 | 1.52183 | 0.00000 | 0.00000 | ||
406 | 2022.09.30 10:45 | buy | 207 | 0.04 | 1.51985 | 0.00000 | 0.00000 | ||
407 | 2022.09.30 10:57 | buy | 208 | 0.03 | 1.51791 | 0.00000 | 0.00000 | ||
408 | 2022.09.30 11:39 | buy | 209 | 0.02 | 1.51599 | 0.00000 | 0.00000 | ||
409 | 2022.09.30 14:48 | close | 209 | 0.02 | 1.52863 | 0.00000 | 0.00000 | 18.54 | 11865.80 |
410 | 2022.09.30 14:48 | close | 208 | 0.03 | 1.52863 | 0.00000 | 0.00000 | 23.58 | 11889.38 |
411 | 2022.09.30 14:48 | close | 207 | 0.04 | 1.52863 | 0.00000 | 0.00000 | 25.76 | 11915.14 |
412 | 2022.09.30 14:48 | close | 206 | 0.05 | 1.52863 | 0.00000 | 0.00000 | 24.94 | 11940.08 |
413 | 2022.09.30 14:48 | close | 205 | 0.06 | 1.52863 | 0.00000 | 0.00000 | 19.93 | 11960.01 |
414 | 2022.09.30 14:48 | close | 204 | 0.08 | 1.52863 | 0.00000 | 0.00000 | 14.96 | 11974.97 |
415 | 2022.09.30 14:48 | close | 203 | 0.10 | 1.52863 | 0.00000 | 0.00000 | 4.54 | 11979.51 |
416 | 2022.09.30 14:48 | close | 202 | 0.12 | 1.52863 | 0.00000 | 0.00000 | -11.53 | 11967.98 |
417 | 2022.09.30 14:48 | close | 201 | 0.16 | 1.52863 | 0.00000 | 0.00000 | -38.02 | 11929.96 |
418 | 2022.09.30 14:48 | close | 200 | 0.20 | 1.52863 | 0.00000 | 0.00000 | -75.54 | 11854.42 |
419 | 2022.09.30 14:48 | buy | 210 | 0.20 | 1.52913 | 0.00000 | 0.00000 | ||
420 | 2022.09.30 14:55 | close | 210 | 0.20 | 1.53106 | 0.00000 | 0.00000 | 28.31 | 11882.73 |
421 | 2022.09.30 14:55 | buy | 211 | 0.20 | 1.53156 | 0.00000 | 0.00000 | ||
422 | 2022.09.30 14:56 | close | 211 | 0.20 | 1.53349 | 0.00000 | 0.00000 | 28.31 | 11911.04 |
423 | 2022.09.30 14:56 | buy | 212 | 0.20 | 1.53399 | 0.00000 | 0.00000 | ||
424 | 2022.09.30 14:57 | buy | 213 | 0.16 | 1.53206 | 0.00000 | 0.00000 | ||
425 | 2022.09.30 14:59 | close | 213 | 0.16 | 1.53465 | 0.00000 | 0.00000 | 30.39 | 11941.43 |
426 | 2022.09.30 14:59 | close | 212 | 0.20 | 1.53465 | 0.00000 | 0.00000 | 9.68 | 11951.11 |
427 | 2022.09.30 14:59 | buy | 214 | 0.20 | 1.53515 | 0.00000 | 0.00000 | ||
428 | 2022.09.30 15:02 | buy | 215 | 0.16 | 1.53325 | 0.00000 | 0.00000 | ||
429 | 2022.09.30 15:05 | buy | 216 | 0.12 | 1.53135 | 0.00000 | 0.00000 | ||
430 | 2022.09.30 15:28 | buy | 217 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
431 | 2022.09.30 16:53 | close | 217 | 0.10 | 1.53348 | 0.00000 | 0.00000 | 29.55 | 11980.66 |
432 | 2022.09.30 16:53 | close | 216 | 0.12 | 1.53348 | 0.00000 | 0.00000 | 18.74 | 11999.40 |
433 | 2022.09.30 16:53 | close | 215 | 0.16 | 1.53348 | 0.00000 | 0.00000 | 2.70 | 12002.10 |
434 | 2022.09.30 16:53 | close | 214 | 0.20 | 1.53348 | 0.00000 | 0.00000 | -24.50 | 11977.60 |
435 | 2022.09.30 16:53 | buy | 218 | 0.20 | 1.53398 | 0.00000 | 0.00000 | ||
436 | 2022.09.30 17:28 | close | 218 | 0.20 | 1.53589 | 0.00000 | 0.00000 | 28.02 | 12005.62 |
437 | 2022.09.30 17:28 | buy | 219 | 0.20 | 1.53639 | 0.00000 | 0.00000 | ||
438 | 2022.09.30 17:45 | close | 219 | 0.20 | 1.53834 | 0.00000 | 0.00000 | 28.61 | 12034.23 |
439 | 2022.09.30 17:45 | buy | 220 | 0.20 | 1.53884 | 0.00000 | 0.00000 | ||
440 | 2022.09.30 18:43 | close | 220 | 0.20 | 1.54075 | 0.00000 | 0.00000 | 28.02 | 12062.25 |
441 | 2022.09.30 18:43 | buy | 221 | 0.20 | 1.54125 | 0.00000 | 0.00000 | ||
442 | 2022.09.30 18:56 | close | 221 | 0.20 | 1.54316 | 0.00000 | 0.00000 | 28.02 | 12090.27 |
443 | 2022.09.30 18:56 | buy | 222 | 0.20 | 1.54366 | 0.00000 | 0.00000 | ||
444 | 2022.09.30 19:06 | buy | 223 | 0.16 | 1.54168 | 0.00000 | 0.00000 | ||
445 | 2022.09.30 20:25 | buy | 224 | 0.12 | 1.53974 | 0.00000 | 0.00000 | ||
446 | 2022.09.30 20:45 | close | 224 | 0.12 | 1.54301 | 0.00000 | 0.00000 | 28.78 | 12119.05 |
447 | 2022.09.30 20:45 | close | 223 | 0.16 | 1.54301 | 0.00000 | 0.00000 | 15.61 | 12134.66 |
448 | 2022.09.30 20:45 | close | 222 | 0.20 | 1.54301 | 0.00000 | 0.00000 | -9.53 | 12125.13 |
449 | 2022.09.30 20:45 | buy | 225 | 0.20 | 1.54351 | 0.00000 | 0.00000 | ||
450 | 2022.10.02 22:00 | close | 225 | 0.20 | 1.54545 | 0.00000 | 0.00000 | 28.46 | 12153.59 |
451 | 2022.10.02 22:00 | buy | 226 | 0.20 | 1.54595 | 0.00000 | 0.00000 | ||
452 | 2022.10.02 22:02 | buy | 227 | 0.16 | 1.54391 | 0.00000 | 0.00000 | ||
453 | 2022.10.02 22:04 | buy | 228 | 0.12 | 1.54193 | 0.00000 | 0.00000 | ||
454 | 2022.10.02 22:10 | buy | 229 | 0.10 | 1.54003 | 0.00000 | 0.00000 | ||
455 | 2022.10.02 22:51 | buy | 230 | 0.08 | 1.53807 | 0.00000 | 0.00000 | ||
456 | 2022.10.02 23:03 | buy | 231 | 0.06 | 1.53607 | 0.00000 | 0.00000 | ||
457 | 2022.10.03 00:03 | buy | 232 | 0.05 | 1.53414 | 0.00000 | 0.00000 | ||
458 | 2022.10.03 02:10 | buy | 233 | 0.04 | 1.53223 | 0.00000 | 0.00000 | ||
459 | 2022.10.03 03:53 | buy | 234 | 0.03 | 1.53032 | 0.00000 | 0.00000 | ||
460 | 2022.10.03 04:05 | buy | 235 | 0.02 | 1.52829 | 0.00000 | 0.00000 | ||
461 | 2022.10.03 05:51 | close | 235 | 0.02 | 1.54076 | 0.00000 | 0.00000 | 18.29 | 12171.88 |
462 | 2022.10.03 05:51 | close | 234 | 0.03 | 1.54076 | 0.00000 | 0.00000 | 22.97 | 12194.85 |
463 | 2022.10.03 05:51 | close | 233 | 0.04 | 1.54076 | 0.00000 | 0.00000 | 25.02 | 12219.87 |
464 | 2022.10.03 05:51 | close | 232 | 0.05 | 1.54076 | 0.00000 | 0.00000 | 24.28 | 12244.15 |
465 | 2022.10.03 05:51 | close | 231 | 0.06 | 1.54076 | 0.00000 | 0.00000 | 20.39 | 12264.54 |
466 | 2022.10.03 05:51 | close | 230 | 0.08 | 1.54076 | 0.00000 | 0.00000 | 15.44 | 12279.98 |
467 | 2022.10.03 05:51 | close | 229 | 0.10 | 1.54076 | 0.00000 | 0.00000 | 4.94 | 12284.92 |
468 | 2022.10.03 05:51 | close | 228 | 0.12 | 1.54076 | 0.00000 | 0.00000 | -10.81 | 12274.11 |
469 | 2022.10.03 05:51 | close | 227 | 0.16 | 1.54076 | 0.00000 | 0.00000 | -37.63 | 12236.48 |
470 | 2022.10.03 05:51 | close | 226 | 0.20 | 1.54076 | 0.00000 | 0.00000 | -76.97 | 12159.51 |
471 | 2022.10.03 05:51 | buy | 236 | 0.20 | 1.54126 | 0.00000 | 0.00000 | ||
472 | 2022.10.03 05:52 | close | 236 | 0.20 | 1.54322 | 0.00000 | 0.00000 | 28.75 | 12188.26 |
473 | 2022.10.03 05:52 | buy | 237 | 0.20 | 1.54372 | 0.00000 | 0.00000 | ||
474 | 2022.10.03 05:52 | close | 237 | 0.20 | 1.54570 | 0.00000 | 0.00000 | 29.04 | 12217.30 |
475 | 2022.10.03 05:52 | buy | 238 | 0.20 | 1.54620 | 0.00000 | 0.00000 | ||
476 | 2022.10.03 05:52 | buy | 239 | 0.16 | 1.54429 | 0.00000 | 0.00000 | ||
477 | 2022.10.03 05:57 | close | 239 | 0.16 | 1.54694 | 0.00000 | 0.00000 | 31.10 | 12248.40 |
478 | 2022.10.03 05:57 | close | 238 | 0.20 | 1.54694 | 0.00000 | 0.00000 | 10.85 | 12259.25 |
479 | 2022.10.03 05:57 | buy | 240 | 0.20 | 1.54744 | 0.00000 | 0.00000 | ||
480 | 2022.10.03 05:58 | close | 240 | 0.20 | 1.54935 | 0.00000 | 0.00000 | 28.01 | 12287.26 |
481 | 2022.10.03 05:58 | buy | 241 | 0.20 | 1.54985 | 0.00000 | 0.00000 | ||
482 | 2022.10.03 05:58 | buy | 242 | 0.16 | 1.54791 | 0.00000 | 0.00000 | ||
483 | 2022.10.03 05:59 | buy | 243 | 0.12 | 1.54595 | 0.00000 | 0.00000 | ||
484 | 2022.10.03 06:03 | buy | 244 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
485 | 2022.10.03 06:08 | close | 244 | 0.10 | 1.54814 | 0.00000 | 0.00000 | 30.07 | 12317.33 |
486 | 2022.10.03 06:08 | close | 243 | 0.12 | 1.54814 | 0.00000 | 0.00000 | 19.27 | 12336.60 |
487 | 2022.10.03 06:08 | close | 242 | 0.16 | 1.54814 | 0.00000 | 0.00000 | 2.70 | 12339.30 |
488 | 2022.10.03 06:08 | close | 241 | 0.20 | 1.54814 | 0.00000 | 0.00000 | -25.09 | 12314.21 |
489 | 2022.10.03 06:08 | buy | 245 | 0.20 | 1.54864 | 0.00000 | 0.00000 | ||
490 | 2022.10.03 06:09 | buy | 246 | 0.16 | 1.54668 | 0.00000 | 0.00000 | ||
491 | 2022.10.03 06:25 | close | 246 | 0.16 | 1.54937 | 0.00000 | 0.00000 | 31.56 | 12345.77 |
492 | 2022.10.03 06:25 | close | 245 | 0.20 | 1.54937 | 0.00000 | 0.00000 | 10.71 | 12356.48 |
493 | 2022.10.03 06:25 | buy | 247 | 0.20 | 1.54987 | 0.00000 | 0.00000 | ||
494 | 2022.10.03 06:26 | buy | 248 | 0.16 | 1.54796 | 0.00000 | 0.00000 | ||
495 | 2022.10.03 06:28 | buy | 249 | 0.12 | 1.54605 | 0.00000 | 0.00000 | ||
496 | 2022.10.03 06:28 | buy | 250 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
497 | 2022.10.03 06:29 | buy | 251 | 0.08 | 1.54215 | 0.00000 | 0.00000 | ||
498 | 2022.10.03 06:45 | buy | 252 | 0.06 | 1.54017 | 0.00000 | 0.00000 | ||
499 | 2022.10.03 07:01 | buy | 253 | 0.05 | 1.53826 | 0.00000 | 0.00000 | ||
500 | 2022.10.03 13:05 | buy | 254 | 0.04 | 1.53633 | 0.00000 | 0.00000 | ||
501 | 2022.10.03 15:07 | close | 254 | 0.04 | 1.54555 | 0.00000 | 0.00000 | 27.05 | 12383.53 |
502 | 2022.10.03 15:07 | close | 253 | 0.05 | 1.54555 | 0.00000 | 0.00000 | 26.73 | 12410.26 |
503 | 2022.10.03 15:07 | close | 252 | 0.06 | 1.54555 | 0.00000 | 0.00000 | 23.67 | 12433.93 |
504 | 2022.10.03 15:07 | close | 251 | 0.08 | 1.54555 | 0.00000 | 0.00000 | 19.95 | 12453.88 |
505 | 2022.10.03 15:07 | close | 250 | 0.10 | 1.54555 | 0.00000 | 0.00000 | 10.71 | 12464.59 |
506 | 2022.10.03 15:07 | close | 249 | 0.12 | 1.54555 | 0.00000 | 0.00000 | -4.40 | 12460.19 |
507 | 2022.10.03 15:07 | close | 248 | 0.16 | 1.54555 | 0.00000 | 0.00000 | -28.28 | 12431.91 |
508 | 2022.10.03 15:07 | close | 247 | 0.20 | 1.54555 | 0.00000 | 0.00000 | -63.37 | 12368.54 |
509 | 2022.10.03 15:07 | buy | 255 | 0.20 | 1.54605 | 0.00000 | 0.00000 | ||
510 | 2022.10.03 15:20 | buy | 256 | 0.16 | 1.54413 | 0.00000 | 0.00000 | ||
511 | 2022.10.03 15:29 | buy | 257 | 0.12 | 1.54223 | 0.00000 | 0.00000 | ||
512 | 2022.10.03 15:34 | buy | 258 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
513 | 2022.10.03 16:06 | buy | 259 | 0.08 | 1.53839 | 0.00000 | 0.00000 | ||
514 | 2022.10.03 18:34 | close | 259 | 0.08 | 1.54354 | 0.00000 | 0.00000 | 30.22 | 12398.76 |
515 | 2022.10.03 18:34 | close | 258 | 0.10 | 1.54354 | 0.00000 | 0.00000 | 23.84 | 12422.60 |
516 | 2022.10.03 18:34 | close | 257 | 0.12 | 1.54354 | 0.00000 | 0.00000 | 11.53 | 12434.13 |
517 | 2022.10.03 18:34 | close | 256 | 0.16 | 1.54354 | 0.00000 | 0.00000 | -6.92 | 12427.21 |
518 | 2022.10.03 18:34 | close | 255 | 0.20 | 1.54354 | 0.00000 | 0.00000 | -36.82 | 12390.39 |
519 | 2022.10.03 18:34 | buy | 260 | 0.20 | 1.54404 | 0.00000 | 0.00000 | ||
520 | 2022.10.03 18:56 | buy | 261 | 0.16 | 1.54212 | 0.00000 | 0.00000 | ||
521 | 2022.10.03 22:59 | close | 261 | 0.16 | 1.54475 | 0.00000 | 0.00000 | 30.86 | 12421.25 |
522 | 2022.10.03 22:59 | close | 260 | 0.20 | 1.54475 | 0.00000 | 0.00000 | 10.42 | 12431.67 |
523 | 2022.10.03 22:59 | buy | 262 | 0.20 | 1.54525 | 0.00000 | 0.00000 | ||
524 | 2022.10.03 23:28 | buy | 263 | 0.16 | 1.54335 | 0.00000 | 0.00000 | ||
525 | 2022.10.04 02:10 | buy | 264 | 0.12 | 1.54137 | 0.00000 | 0.00000 | ||
526 | 2022.10.04 03:58 | buy | 265 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
527 | 2022.10.04 05:53 | close | 265 | 0.10 | 1.54374 | 0.00000 | 0.00000 | 31.46 | 12463.13 |
528 | 2022.10.04 05:53 | close | 264 | 0.12 | 1.54374 | 0.00000 | 0.00000 | 20.86 | 12483.99 |
529 | 2022.10.04 05:53 | close | 263 | 0.16 | 1.54374 | 0.00000 | 0.00000 | 3.91 | 12487.89 |
530 | 2022.10.04 05:53 | close | 262 | 0.20 | 1.54374 | 0.00000 | 0.00000 | -22.99 | 12464.90 |
531 | 2022.10.04 05:53 | buy | 266 | 0.20 | 1.54424 | 0.00000 | 0.00000 | ||
532 | 2022.10.04 06:32 | buy | 267 | 0.16 | 1.54229 | 0.00000 | 0.00000 | ||
533 | 2022.10.04 06:40 | close | 267 | 0.16 | 1.54511 | 0.00000 | 0.00000 | 33.09 | 12497.99 |
534 | 2022.10.04 06:40 | close | 266 | 0.20 | 1.54511 | 0.00000 | 0.00000 | 12.76 | 12510.75 |
535 | 2022.10.04 06:40 | buy | 268 | 0.20 | 1.54561 | 0.00000 | 0.00000 | ||
536 | 2022.10.04 06:55 | buy | 269 | 0.16 | 1.54365 | 0.00000 | 0.00000 | ||
537 | 2022.10.04 07:07 | close | 269 | 0.16 | 1.54646 | 0.00000 | 0.00000 | 32.98 | 12543.73 |
538 | 2022.10.04 07:07 | close | 268 | 0.20 | 1.54646 | 0.00000 | 0.00000 | 12.47 | 12556.20 |
539 | 2022.10.04 07:07 | buy | 270 | 0.20 | 1.54696 | 0.00000 | 0.00000 | ||
540 | 2022.10.04 07:32 | close | 270 | 0.20 | 1.54886 | 0.00000 | 0.00000 | 27.87 | 12584.07 |
541 | 2022.10.04 07:32 | buy | 271 | 0.20 | 1.54936 | 0.00000 | 0.00000 | ||
542 | 2022.10.04 08:43 | buy | 272 | 0.16 | 1.54745 | 0.00000 | 0.00000 | ||
543 | 2022.10.04 08:58 | close | 272 | 0.16 | 1.55004 | 0.00000 | 0.00000 | 30.39 | 12614.46 |
544 | 2022.10.04 08:58 | close | 271 | 0.20 | 1.55004 | 0.00000 | 0.00000 | 9.97 | 12624.43 |
545 | 2022.10.04 08:58 | buy | 273 | 0.20 | 1.55054 | 0.00000 | 0.00000 | ||
546 | 2022.10.04 09:08 | buy | 274 | 0.16 | 1.54863 | 0.00000 | 0.00000 | ||
547 | 2022.10.04 09:25 | buy | 275 | 0.12 | 1.54671 | 0.00000 | 0.00000 | ||
548 | 2022.10.04 10:14 | close | 275 | 0.12 | 1.54986 | 0.00000 | 0.00000 | 27.72 | 12652.15 |
549 | 2022.10.04 10:14 | close | 274 | 0.16 | 1.54986 | 0.00000 | 0.00000 | 14.43 | 12666.58 |
550 | 2022.10.04 10:14 | close | 273 | 0.20 | 1.54986 | 0.00000 | 0.00000 | -9.98 | 12656.60 |
551 | 2022.10.04 10:14 | buy | 276 | 0.20 | 1.55036 | 0.00000 | 0.00000 | ||
552 | 2022.10.04 10:22 | buy | 277 | 0.16 | 1.54837 | 0.00000 | 0.00000 | ||
553 | 2022.10.04 10:53 | buy | 278 | 0.12 | 1.54646 | 0.00000 | 0.00000 | ||
554 | 2022.10.04 11:22 | buy | 279 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
555 | 2022.10.04 12:19 | close | 279 | 0.10 | 1.54864 | 0.00000 | 0.00000 | 30.66 | 12687.26 |
556 | 2022.10.04 12:19 | close | 278 | 0.12 | 1.54864 | 0.00000 | 0.00000 | 19.18 | 12706.44 |
557 | 2022.10.04 12:19 | close | 277 | 0.16 | 1.54864 | 0.00000 | 0.00000 | 3.17 | 12709.61 |
558 | 2022.10.04 12:19 | close | 276 | 0.20 | 1.54864 | 0.00000 | 0.00000 | -25.23 | 12684.38 |
559 | 2022.10.04 12:19 | buy | 280 | 0.20 | 1.54914 | 0.00000 | 0.00000 | ||
560 | 2022.10.04 12:25 | close | 280 | 0.20 | 1.55104 | 0.00000 | 0.00000 | 27.87 | 12712.25 |
561 | 2022.10.04 12:25 | buy | 281 | 0.20 | 1.55154 | 0.00000 | 0.00000 | ||
562 | 2022.10.04 13:20 | buy | 282 | 0.16 | 1.54963 | 0.00000 | 0.00000 | ||
563 | 2022.10.04 13:35 | close | 282 | 0.16 | 1.55221 | 0.00000 | 0.00000 | 30.28 | 12742.53 |
564 | 2022.10.04 13:35 | close | 281 | 0.20 | 1.55221 | 0.00000 | 0.00000 | 9.82 | 12752.35 |
565 | 2022.10.04 13:35 | buy | 283 | 0.20 | 1.55271 | 0.00000 | 0.00000 | ||
566 | 2022.10.04 13:50 | buy | 284 | 0.16 | 1.55081 | 0.00000 | 0.00000 | ||
567 | 2022.10.04 14:17 | close | 284 | 0.16 | 1.55341 | 0.00000 | 0.00000 | 30.51 | 12782.86 |
568 | 2022.10.04 14:17 | close | 283 | 0.20 | 1.55341 | 0.00000 | 0.00000 | 10.27 | 12793.13 |
569 | 2022.10.04 14:17 | buy | 285 | 0.20 | 1.55391 | 0.00000 | 0.00000 | ||
570 | 2022.10.04 14:34 | buy | 286 | 0.16 | 1.55201 | 0.00000 | 0.00000 | ||
571 | 2022.10.04 14:50 | buy | 287 | 0.12 | 1.55007 | 0.00000 | 0.00000 | ||
572 | 2022.10.04 16:19 | close | 287 | 0.12 | 1.55324 | 0.00000 | 0.00000 | 27.90 | 12821.03 |
573 | 2022.10.04 16:19 | close | 286 | 0.16 | 1.55324 | 0.00000 | 0.00000 | 14.44 | 12835.47 |
574 | 2022.10.04 16:19 | close | 285 | 0.20 | 1.55324 | 0.00000 | 0.00000 | -9.83 | 12825.64 |
575 | 2022.10.04 16:19 | buy | 288 | 0.20 | 1.55374 | 0.00000 | 0.00000 | ||
576 | 2022.10.04 17:11 | buy | 289 | 0.16 | 1.55183 | 0.00000 | 0.00000 | ||
577 | 2022.10.04 17:23 | buy | 290 | 0.12 | 1.54987 | 0.00000 | 0.00000 | ||
578 | 2022.10.04 23:13 | buy | 291 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
579 | 2022.10.05 00:52 | buy | 292 | 0.08 | 1.54603 | 0.00000 | 0.00000 | ||
580 | 2022.10.05 06:45 | close | 292 | 0.08 | 1.55132 | 0.00000 | 0.00000 | 31.04 | 12856.68 |
581 | 2022.10.05 06:45 | close | 291 | 0.10 | 1.55132 | 0.00000 | 0.00000 | 24.14 | 12880.82 |
582 | 2022.10.05 06:45 | close | 290 | 0.12 | 1.55132 | 0.00000 | 0.00000 | 12.25 | 12893.07 |
583 | 2022.10.05 06:45 | close | 289 | 0.16 | 1.55132 | 0.00000 | 0.00000 | -6.65 | 12886.42 |
584 | 2022.10.05 06:45 | close | 288 | 0.20 | 1.55132 | 0.00000 | 0.00000 | -36.34 | 12850.07 |
585 | 2022.10.05 06:45 | buy | 293 | 0.20 | 1.55182 | 0.00000 | 0.00000 | ||
586 | 2022.10.05 06:49 | buy | 294 | 0.16 | 1.54991 | 0.00000 | 0.00000 | ||
587 | 2022.10.05 07:32 | buy | 295 | 0.12 | 1.54787 | 0.00000 | 0.00000 | ||
588 | 2022.10.05 07:54 | buy | 296 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
589 | 2022.10.05 08:47 | close | 296 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 30.51 | 12880.58 |
590 | 2022.10.05 08:47 | close | 295 | 0.12 | 1.55013 | 0.00000 | 0.00000 | 19.89 | 12900.47 |
591 | 2022.10.05 08:47 | close | 294 | 0.16 | 1.55013 | 0.00000 | 0.00000 | 2.58 | 12903.05 |
592 | 2022.10.05 08:47 | close | 293 | 0.20 | 1.55013 | 0.00000 | 0.00000 | -24.79 | 12878.26 |
593 | 2022.10.05 08:47 | buy | 297 | 0.20 | 1.55063 | 0.00000 | 0.00000 | ||
594 | 2022.10.05 09:32 | buy | 298 | 0.16 | 1.54868 | 0.00000 | 0.00000 | ||
595 | 2022.10.05 10:05 | buy | 299 | 0.12 | 1.54677 | 0.00000 | 0.00000 | ||
596 | 2022.10.05 10:39 | buy | 300 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
597 | 2022.10.05 11:08 | buy | 301 | 0.08 | 1.54286 | 0.00000 | 0.00000 | ||
598 | 2022.10.05 13:04 | buy | 302 | 0.06 | 1.54096 | 0.00000 | 0.00000 | ||
599 | 2022.10.05 14:00 | buy | 303 | 0.05 | 1.53901 | 0.00000 | 0.00000 | ||
600 | 2022.10.05 15:14 | buy | 304 | 0.04 | 1.53711 | 0.00000 | 0.00000 | ||
601 | 2022.10.06 15:03 | buy | 305 | 0.03 | 1.53519 | 0.00000 | 0.00000 | ||
602 | 2022.10.06 15:17 | buy | 306 | 0.02 | 1.53329 | 0.00000 | 0.00000 | ||
603 | 2022.10.06 15:58 | buy | 307 | 0.02 | 1.53139 | 0.00000 | 0.00000 | ||
604 | 2022.10.06 15:58 | buy | 308 | 0.01 | 1.52949 | 0.00000 | 0.00000 | ||
605 | 2022.10.06 16:00 | buy | 309 | 0.01 | 1.52754 | 0.00000 | 0.00000 | ||
606 | 2022.10.07 13:43 | buy | 310 | 0.01 | 1.52559 | 0.00000 | 0.00000 | ||
607 | 2022.10.07 13:53 | buy | 311 | 0.01 | 1.52353 | 0.00000 | 0.00000 | ||
608 | 2022.10.07 14:15 | buy | 312 | 0.01 | 1.52154 | 0.00000 | 0.00000 | ||
609 | 2022.10.07 18:29 | buy | 313 | 0.01 | 1.51964 | 0.00000 | 0.00000 | ||
610 | 2022.10.10 08:36 | buy | 314 | 0.01 | 1.51774 | 0.00000 | 0.00000 | ||
611 | 2022.10.10 11:12 | buy | 315 | 0.01 | 1.51583 | 0.00000 | 0.00000 | ||
612 | 2022.10.11 20:08 | buy | 316 | 0.01 | 1.51392 | 0.00000 | 0.00000 | ||
613 | 2022.10.11 20:15 | buy | 317 | 0.01 | 1.51197 | 0.00000 | 0.00000 | ||
614 | 2022.10.13 11:21 | close | 317 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 22.71 | 12900.97 |
615 | 2022.10.13 11:21 | close | 316 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 21.28 | 12922.26 |
616 | 2022.10.13 11:21 | close | 315 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 19.84 | 12942.09 |
617 | 2022.10.13 11:21 | close | 314 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 18.44 | 12960.53 |
618 | 2022.10.13 11:21 | close | 313 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 17.01 | 12977.54 |
619 | 2022.10.13 11:21 | close | 312 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 15.61 | 12993.15 |
620 | 2022.10.13 11:21 | close | 311 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 14.15 | 13007.29 |
621 | 2022.10.13 11:21 | close | 310 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 12.64 | 13019.93 |
622 | 2022.10.13 11:21 | close | 309 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 11.16 | 13031.10 |
623 | 2022.10.13 11:21 | close | 308 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 9.73 | 13040.83 |
624 | 2022.10.13 11:21 | close | 307 | 0.02 | 1.54317 | 0.00000 | 0.00000 | 16.69 | 13057.52 |
625 | 2022.10.13 11:21 | close | 306 | 0.02 | 1.54317 | 0.00000 | 0.00000 | 13.90 | 13071.42 |
626 | 2022.10.13 11:21 | close | 305 | 0.03 | 1.54317 | 0.00000 | 0.00000 | 16.66 | 13088.09 |
627 | 2022.10.13 11:21 | close | 304 | 0.04 | 1.54317 | 0.00000 | 0.00000 | 16.08 | 13104.17 |
628 | 2022.10.13 11:21 | close | 303 | 0.05 | 1.54317 | 0.00000 | 0.00000 | 13.15 | 13117.32 |
629 | 2022.10.13 11:21 | close | 302 | 0.06 | 1.54317 | 0.00000 | 0.00000 | 7.20 | 13124.52 |
630 | 2022.10.13 11:21 | close | 301 | 0.08 | 1.54317 | 0.00000 | 0.00000 | -1.55 | 13122.97 |
631 | 2022.10.13 11:21 | close | 300 | 0.10 | 1.54317 | 0.00000 | 0.00000 | -16.03 | 13106.94 |
632 | 2022.10.13 11:21 | close | 299 | 0.12 | 1.54317 | 0.00000 | 0.00000 | -36.75 | 13070.19 |
633 | 2022.10.13 11:21 | close | 298 | 0.16 | 1.54317 | 0.00000 | 0.00000 | -71.41 | 12998.79 |
634 | 2022.10.13 11:21 | close | 297 | 0.20 | 1.54317 | 0.00000 | 0.00000 | -117.86 | 12880.93 |
635 | 2022.10.13 11:21 | buy | 318 | 0.20 | 1.54367 | 0.00000 | 0.00000 | ||
636 | 2022.10.13 11:28 | close | 318 | 0.20 | 1.54558 | 0.00000 | 0.00000 | 28.01 | 12908.94 |
637 | 2022.10.13 11:28 | buy | 319 | 0.20 | 1.54608 | 0.00000 | 0.00000 | ||
638 | 2022.10.13 11:33 | close | 319 | 0.20 | 1.54798 | 0.00000 | 0.00000 | 27.87 | 12936.81 |
639 | 2022.10.13 11:33 | buy | 320 | 0.20 | 1.54848 | 0.00000 | 0.00000 | ||
640 | 2022.10.13 11:37 | close | 320 | 0.20 | 1.55057 | 0.00000 | 0.00000 | 30.66 | 12967.47 |
641 | 2022.10.13 11:37 | buy | 321 | 0.20 | 1.55107 | 0.00000 | 0.00000 | ||
642 | 2022.10.13 11:37 | buy | 322 | 0.16 | 1.54917 | 0.00000 | 0.00000 | ||
643 | 2022.10.13 11:37 | close | 322 | 0.16 | 1.55201 | 0.00000 | 0.00000 | 33.32 | 13000.79 |
644 | 2022.10.13 11:37 | close | 321 | 0.20 | 1.55201 | 0.00000 | 0.00000 | 13.79 | 13014.58 |
645 | 2022.10.13 11:37 | buy | 323 | 0.20 | 1.55251 | 0.00000 | 0.00000 | ||
646 | 2022.10.13 11:38 | buy | 324 | 0.16 | 1.55048 | 0.00000 | 0.00000 | ||
647 | 2022.10.13 11:41 | close | 324 | 0.16 | 1.55315 | 0.00000 | 0.00000 | 31.33 | 13045.91 |
648 | 2022.10.13 11:41 | close | 323 | 0.20 | 1.55315 | 0.00000 | 0.00000 | 9.39 | 13055.30 |
649 | 2022.10.13 11:41 | buy | 325 | 0.20 | 1.55365 | 0.00000 | 0.00000 | ||
650 | 2022.10.13 11:42 | close | 325 | 0.20 | 1.55594 | 0.00000 | 0.00000 | 33.59 | 13088.89 |
651 | 2022.10.13 11:42 | buy | 326 | 0.20 | 1.55644 | 0.00000 | 0.00000 | ||
652 | 2022.10.13 11:42 | buy | 327 | 0.16 | 1.55446 | 0.00000 | 0.00000 | ||
653 | 2022.10.13 11:43 | buy | 328 | 0.12 | 1.55249 | 0.00000 | 0.00000 | ||
654 | 2022.10.13 12:21 | close | 328 | 0.12 | 1.55576 | 0.00000 | 0.00000 | 28.78 | 13117.67 |
655 | 2022.10.13 12:21 | close | 327 | 0.16 | 1.55576 | 0.00000 | 0.00000 | 15.26 | 13132.93 |
656 | 2022.10.13 12:21 | close | 326 | 0.20 | 1.55576 | 0.00000 | 0.00000 | -9.97 | 13122.96 |
657 | 2022.10.13 12:21 | buy | 329 | 0.20 | 1.55626 | 0.00000 | 0.00000 | ||
658 | 2022.10.13 12:29 | buy | 330 | 0.16 | 1.55434 | 0.00000 | 0.00000 | ||
659 | 2022.10.13 12:30 | buy | 331 | 0.12 | 1.55182 | 0.00000 | 0.00000 | ||
660 | 2022.10.13 12:30 | close | 331 | 0.12 | 1.55545 | 0.00000 | 0.00000 | 31.95 | 13154.91 |
661 | 2022.10.13 12:30 | close | 330 | 0.16 | 1.55545 | 0.00000 | 0.00000 | 13.03 | 13167.94 |
662 | 2022.10.13 12:30 | close | 329 | 0.20 | 1.55545 | 0.00000 | 0.00000 | -11.88 | 13156.06 |
663 | 2022.10.13 12:30 | buy | 332 | 0.20 | 1.55595 | 0.00000 | 0.00000 | ||
664 | 2022.10.13 12:31 | buy | 333 | 0.16 | 1.55384 | 0.00000 | 0.00000 | ||
665 | 2022.10.13 12:32 | close | 333 | 0.16 | 1.55658 | 0.00000 | 0.00000 | 32.15 | 13188.21 |
666 | 2022.10.13 12:32 | close | 332 | 0.20 | 1.55658 | 0.00000 | 0.00000 | 9.24 | 13197.45 |
667 | 2022.10.13 12:32 | buy | 334 | 0.20 | 1.55708 | 0.00000 | 0.00000 | ||
668 | 2022.10.13 12:33 | close | 334 | 0.20 | 1.55898 | 0.00000 | 0.00000 | 27.87 | 13225.32 |
669 | 2022.10.13 12:33 | buy | 335 | 0.20 | 1.55948 | 0.00000 | 0.00000 | ||
670 | 2022.10.13 12:33 | buy | 336 | 0.16 | 1.55742 | 0.00000 | 0.00000 | ||
671 | 2022.10.13 12:37 | close | 336 | 0.16 | 1.56008 | 0.00000 | 0.00000 | 31.21 | 13256.53 |
672 | 2022.10.13 12:37 | close | 335 | 0.20 | 1.56008 | 0.00000 | 0.00000 | 8.80 | 13265.33 |
673 | 2022.10.13 12:37 | buy | 337 | 0.20 | 1.56058 | 0.00000 | 0.00000 | ||
674 | 2022.10.13 12:38 | buy | 338 | 0.16 | 1.55865 | 0.00000 | 0.00000 | ||
675 | 2022.10.13 12:43 | close | 338 | 0.16 | 1.56131 | 0.00000 | 0.00000 | 31.21 | 13296.54 |
676 | 2022.10.13 12:43 | close | 337 | 0.20 | 1.56131 | 0.00000 | 0.00000 | 10.70 | 13307.24 |
677 | 2022.10.13 12:43 | buy | 339 | 0.20 | 1.56181 | 0.00000 | 0.00000 | ||
678 | 2022.10.13 12:45 | buy | 340 | 0.16 | 1.55990 | 0.00000 | 0.00000 | ||
679 | 2022.10.13 12:49 | buy | 341 | 0.12 | 1.55795 | 0.00000 | 0.00000 | ||
680 | 2022.10.13 12:57 | close | 341 | 0.12 | 1.56112 | 0.00000 | 0.00000 | 27.90 | 13335.14 |
681 | 2022.10.13 12:57 | close | 340 | 0.16 | 1.56112 | 0.00000 | 0.00000 | 14.31 | 13349.45 |
682 | 2022.10.13 12:57 | close | 339 | 0.20 | 1.56112 | 0.00000 | 0.00000 | -10.12 | 13339.33 |
683 | 2022.10.13 12:57 | buy | 342 | 0.20 | 1.56162 | 0.00000 | 0.00000 | ||
684 | 2022.10.13 13:13 | buy | 343 | 0.16 | 1.55970 | 0.00000 | 0.00000 | ||
685 | 2022.10.13 13:20 | close | 343 | 0.16 | 1.56229 | 0.00000 | 0.00000 | 30.39 | 13369.72 |
686 | 2022.10.13 13:20 | close | 342 | 0.20 | 1.56229 | 0.00000 | 0.00000 | 9.83 | 13379.55 |
687 | 2022.10.13 13:20 | buy | 344 | 0.20 | 1.56279 | 0.00000 | 0.00000 | ||
688 | 2022.10.13 13:22 | buy | 345 | 0.16 | 1.56089 | 0.00000 | 0.00000 | ||
689 | 2022.10.13 13:33 | buy | 346 | 0.12 | 1.55888 | 0.00000 | 0.00000 | ||
690 | 2022.10.13 13:51 | buy | 347 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
691 | 2022.10.13 15:05 | close | 347 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 30.06 | 13409.61 |
692 | 2022.10.13 15:05 | close | 346 | 0.12 | 1.56108 | 0.00000 | 0.00000 | 19.36 | 13428.97 |
693 | 2022.10.13 15:05 | close | 345 | 0.16 | 1.56108 | 0.00000 | 0.00000 | 2.23 | 13431.20 |
694 | 2022.10.13 15:05 | close | 344 | 0.20 | 1.56108 | 0.00000 | 0.00000 | -25.08 | 13406.12 |
695 | 2022.10.13 15:05 | buy | 348 | 0.20 | 1.56158 | 0.00000 | 0.00000 | ||
696 | 2022.10.13 15:58 | buy | 349 | 0.16 | 1.55967 | 0.00000 | 0.00000 | ||
697 | 2022.10.13 16:04 | close | 349 | 0.16 | 1.56225 | 0.00000 | 0.00000 | 30.27 | 13436.39 |
698 | 2022.10.13 16:04 | close | 348 | 0.20 | 1.56225 | 0.00000 | 0.00000 | 9.83 | 13446.22 |
699 | 2022.10.13 16:04 | buy | 350 | 0.20 | 1.56275 | 0.00000 | 0.00000 | ||
700 | 2022.10.13 16:12 | buy | 351 | 0.16 | 1.56085 | 0.00000 | 0.00000 | ||
701 | 2022.10.13 16:16 | buy | 352 | 0.12 | 1.55890 | 0.00000 | 0.00000 | ||
702 | 2022.10.13 17:10 | buy | 353 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
703 | 2022.10.13 17:51 | buy | 354 | 0.08 | 1.55505 | 0.00000 | 0.00000 | ||
704 | 2022.10.13 18:23 | buy | 355 | 0.06 | 1.55313 | 0.00000 | 0.00000 | ||
705 | 2022.10.14 06:53 | buy | 356 | 0.05 | 1.55114 | 0.00000 | 0.00000 | ||
706 | 2022.10.14 07:25 | buy | 357 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
707 | 2022.10.14 11:41 | buy | 358 | 0.03 | 1.54723 | 0.00000 | 0.00000 | ||
708 | 2022.10.14 11:53 | buy | 359 | 0.02 | 1.54533 | 0.00000 | 0.00000 | ||
709 | 2022.10.14 14:58 | close | 359 | 0.02 | 1.55775 | 0.00000 | 0.00000 | 18.22 | 13464.44 |
710 | 2022.10.14 14:58 | close | 358 | 0.03 | 1.55775 | 0.00000 | 0.00000 | 23.14 | 13487.58 |
711 | 2022.10.14 14:58 | close | 357 | 0.04 | 1.55775 | 0.00000 | 0.00000 | 25.26 | 13512.84 |
712 | 2022.10.14 14:58 | close | 356 | 0.05 | 1.55775 | 0.00000 | 0.00000 | 24.24 | 13537.08 |
713 | 2022.10.14 14:58 | close | 355 | 0.06 | 1.55775 | 0.00000 | 0.00000 | 20.08 | 13557.16 |
714 | 2022.10.14 14:58 | close | 354 | 0.08 | 1.55775 | 0.00000 | 0.00000 | 15.50 | 13572.66 |
715 | 2022.10.14 14:58 | close | 353 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 5.15 | 13577.81 |
716 | 2022.10.14 14:58 | close | 352 | 0.12 | 1.55775 | 0.00000 | 0.00000 | -10.63 | 13567.18 |
717 | 2022.10.14 14:58 | close | 351 | 0.16 | 1.55775 | 0.00000 | 0.00000 | -37.04 | 13530.14 |
718 | 2022.10.14 14:58 | close | 350 | 0.20 | 1.55775 | 0.00000 | 0.00000 | -74.19 | 13455.94 |
719 | 2022.10.14 14:58 | buy | 360 | 0.20 | 1.55825 | 0.00000 | 0.00000 | ||
720 | 2022.10.14 14:58 | close | 360 | 0.20 | 1.56015 | 0.00000 | 0.00000 | 27.87 | 13483.81 |
721 | 2022.10.14 14:58 | buy | 361 | 0.20 | 1.56065 | 0.00000 | 0.00000 | ||
722 | 2022.10.14 15:05 | buy | 362 | 0.16 | 1.55873 | 0.00000 | 0.00000 | ||
723 | 2022.10.14 15:19 | buy | 363 | 0.12 | 1.55683 | 0.00000 | 0.00000 | ||
724 | 2022.10.14 15:45 | buy | 364 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
725 | 2022.10.14 16:09 | buy | 365 | 0.08 | 1.55298 | 0.00000 | 0.00000 | ||
726 | 2022.10.14 16:16 | buy | 366 | 0.06 | 1.55078 | 0.00000 | 0.00000 | ||
727 | 2022.10.14 16:58 | buy | 367 | 0.05 | 1.54887 | 0.00000 | 0.00000 | ||
728 | 2022.10.16 21:05 | close | 367 | 0.05 | 1.55718 | 0.00000 | 0.00000 | 30.47 | 13514.28 |
729 | 2022.10.16 21:05 | close | 366 | 0.06 | 1.55718 | 0.00000 | 0.00000 | 28.17 | 13542.45 |
730 | 2022.10.16 21:05 | close | 365 | 0.08 | 1.55718 | 0.00000 | 0.00000 | 24.64 | 13567.09 |
731 | 2022.10.16 21:05 | close | 364 | 0.10 | 1.55718 | 0.00000 | 0.00000 | 16.50 | 13583.59 |
732 | 2022.10.16 21:05 | close | 363 | 0.12 | 1.55718 | 0.00000 | 0.00000 | 3.08 | 13586.67 |
733 | 2022.10.16 21:05 | close | 362 | 0.16 | 1.55718 | 0.00000 | 0.00000 | -18.19 | 13568.48 |
734 | 2022.10.16 21:05 | close | 361 | 0.20 | 1.55718 | 0.00000 | 0.00000 | -50.90 | 13517.58 |
735 | 2022.10.16 21:05 | buy | 368 | 0.20 | 1.55768 | 0.00000 | 0.00000 | ||
736 | 2022.10.16 21:05 | buy | 369 | 0.16 | 1.55567 | 0.00000 | 0.00000 | ||
737 | 2022.10.16 22:04 | close | 369 | 0.16 | 1.55837 | 0.00000 | 0.00000 | 31.68 | 13549.26 |
738 | 2022.10.16 22:04 | close | 368 | 0.20 | 1.55837 | 0.00000 | 0.00000 | 10.12 | 13559.38 |
739 | 2022.10.16 22:04 | buy | 370 | 0.20 | 1.55887 | 0.00000 | 0.00000 | ||
740 | 2022.10.16 22:10 | buy | 371 | 0.16 | 1.55694 | 0.00000 | 0.00000 | ||
741 | 2022.10.17 00:53 | buy | 372 | 0.12 | 1.55499 | 0.00000 | 0.00000 | ||
742 | 2022.10.17 02:36 | buy | 373 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
743 | 2022.10.17 05:35 | close | 373 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 30.22 | 13589.60 |
744 | 2022.10.17 05:35 | close | 372 | 0.12 | 1.55720 | 0.00000 | 0.00000 | 19.45 | 13609.05 |
745 | 2022.10.17 05:35 | close | 371 | 0.16 | 1.55720 | 0.00000 | 0.00000 | 2.38 | 13611.43 |
746 | 2022.10.17 05:35 | close | 370 | 0.20 | 1.55720 | 0.00000 | 0.00000 | -25.33 | 13586.09 |
747 | 2022.10.17 05:35 | sell | 374 | 0.20 | 1.55720 | 0.00000 | 0.00000 | ||
748 | 2022.10.17 05:51 | sell | 375 | 0.16 | 1.55964 | 0.00000 | 0.00000 | ||
749 | 2022.10.17 06:57 | close | 375 | 0.16 | 1.55676 | 0.00000 | 0.00000 | 33.76 | 13619.85 |
750 | 2022.10.17 06:57 | close | 374 | 0.20 | 1.55676 | 0.00000 | 0.00000 | 6.45 | 13626.30 |
751 | 2022.10.17 06:57 | sell | 376 | 0.20 | 1.55626 | 0.00000 | 0.00000 | ||
752 | 2022.10.17 07:42 | sell | 377 | 0.16 | 1.55866 | 0.00000 | 0.00000 | ||
753 | 2022.10.17 07:54 | close | 377 | 0.16 | 1.55581 | 0.00000 | 0.00000 | 33.41 | 13659.71 |
754 | 2022.10.17 07:54 | close | 376 | 0.20 | 1.55581 | 0.00000 | 0.00000 | 6.60 | 13666.31 |
755 | 2022.10.17 07:54 | buy | 378 | 0.20 | 1.55581 | 0.00000 | 0.00000 | ||
756 | 2022.10.17 08:35 | buy | 379 | 0.16 | 1.55388 | 0.00000 | 0.00000 | ||
757 | 2022.10.17 08:45 | close | 379 | 0.16 | 1.55647 | 0.00000 | 0.00000 | 30.39 | 13696.70 |
758 | 2022.10.17 08:45 | close | 378 | 0.20 | 1.55647 | 0.00000 | 0.00000 | 9.68 | 13706.38 |
759 | 2022.10.17 08:45 | buy | 380 | 0.20 | 1.55697 | 0.00000 | 0.00000 | ||
760 | 2022.10.17 09:05 | close | 380 | 0.20 | 1.55887 | 0.00000 | 0.00000 | 27.87 | 13734.25 |
761 | 2022.10.17 09:05 | buy | 381 | 0.20 | 1.55937 | 0.00000 | 0.00000 | ||
762 | 2022.10.17 09:38 | buy | 382 | 0.16 | 1.55739 | 0.00000 | 0.00000 | ||
763 | 2022.10.17 10:09 | close | 382 | 0.16 | 1.56002 | 0.00000 | 0.00000 | 30.87 | 13765.12 |
764 | 2022.10.17 10:09 | close | 381 | 0.20 | 1.56002 | 0.00000 | 0.00000 | 9.53 | 13774.65 |
765 | 2022.10.17 10:09 | buy | 383 | 0.20 | 1.56052 | 0.00000 | 0.00000 | ||
766 | 2022.10.17 10:25 | buy | 384 | 0.16 | 1.55861 | 0.00000 | 0.00000 | ||
767 | 2022.10.17 10:37 | buy | 385 | 0.12 | 1.55664 | 0.00000 | 0.00000 | ||
768 | 2022.10.17 11:02 | close | 385 | 0.12 | 1.55983 | 0.00000 | 0.00000 | 28.08 | 13802.73 |
769 | 2022.10.17 11:02 | close | 384 | 0.16 | 1.55983 | 0.00000 | 0.00000 | 14.32 | 13817.05 |
770 | 2022.10.17 11:02 | close | 383 | 0.20 | 1.55983 | 0.00000 | 0.00000 | -10.13 | 13806.92 |
771 | 2022.10.17 11:02 | sell | 386 | 0.20 | 1.55983 | 0.00000 | 0.00000 | ||
772 | 2022.10.17 13:11 | sell | 387 | 0.16 | 1.56223 | 0.00000 | 0.00000 | ||
773 | 2022.10.17 13:29 | close | 387 | 0.16 | 1.55938 | 0.00000 | 0.00000 | 33.41 | 13840.33 |
774 | 2022.10.17 13:29 | close | 386 | 0.20 | 1.55938 | 0.00000 | 0.00000 | 6.59 | 13846.92 |
775 | 2022.10.17 13:29 | buy | 388 | 0.20 | 1.55938 | 0.00000 | 0.00000 | ||
776 | 2022.10.17 13:44 | buy | 389 | 0.16 | 1.55748 | 0.00000 | 0.00000 | ||
777 | 2022.10.17 14:14 | close | 389 | 0.16 | 1.56007 | 0.00000 | 0.00000 | 30.39 | 13877.31 |
778 | 2022.10.17 14:14 | close | 388 | 0.20 | 1.56007 | 0.00000 | 0.00000 | 10.12 | 13887.43 |
779 | 2022.10.17 14:14 | buy | 390 | 0.20 | 1.56057 | 0.00000 | 0.00000 | ||
780 | 2022.10.17 14:27 | close | 390 | 0.20 | 1.56247 | 0.00000 | 0.00000 | 27.87 | 13915.30 |
781 | 2022.10.17 14:27 | buy | 391 | 0.20 | 1.56297 | 0.00000 | 0.00000 | ||
782 | 2022.10.17 14:30 | close | 391 | 0.20 | 1.56492 | 0.00000 | 0.00000 | 28.61 | 13943.91 |
783 | 2022.10.17 14:30 | buy | 392 | 0.20 | 1.56542 | 0.00000 | 0.00000 | ||
784 | 2022.10.17 14:42 | close | 392 | 0.20 | 1.56734 | 0.00000 | 0.00000 | 28.16 | 13972.07 |
785 | 2022.10.17 14:42 | buy | 393 | 0.20 | 1.56784 | 0.00000 | 0.00000 | ||
786 | 2022.10.17 14:46 | close | 393 | 0.20 | 1.56976 | 0.00000 | 0.00000 | 28.16 | 14000.23 |
787 | 2022.10.17 14:46 | buy | 394 | 0.20 | 1.57026 | 0.00000 | 0.00000 | ||
788 | 2022.10.17 15:04 | buy | 395 | 0.16 | 1.56831 | 0.00000 | 0.00000 | ||
789 | 2022.10.17 15:11 | buy | 396 | 0.12 | 1.56641 | 0.00000 | 0.00000 | ||
790 | 2022.10.17 16:18 | buy | 397 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
791 | 2022.10.17 16:49 | buy | 398 | 0.08 | 1.56256 | 0.00000 | 0.00000 | ||
792 | 2022.10.17 17:54 | buy | 399 | 0.06 | 1.56057 | 0.00000 | 0.00000 | ||
793 | 2022.10.17 18:25 | buy | 400 | 0.05 | 1.55866 | 0.00000 | 0.00000 | ||
794 | 2022.10.17 21:12 | buy | 401 | 0.04 | 1.55602 | 0.00000 | 0.00000 | ||
795 | 2022.10.18 05:57 | buy | 402 | 0.03 | 1.55411 | 0.00000 | 0.00000 | ||
796 | 2022.10.18 08:57 | buy | 403 | 0.02 | 1.55218 | 0.00000 | 0.00000 | ||
797 | 2022.10.18 10:46 | buy | 404 | 0.02 | 1.55023 | 0.00000 | 0.00000 | ||
798 | 2022.10.19 09:54 | buy | 405 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
799 | 2022.10.19 12:30 | buy | 406 | 0.01 | 1.54578 | 0.00000 | 0.00000 | ||
800 | 2022.10.19 16:52 | buy | 407 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
801 | 2022.10.19 21:13 | buy | 408 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
802 | 2022.10.20 08:49 | buy | 409 | 0.01 | 1.53972 | 0.00000 | 0.00000 | ||
803 | 2022.10.20 09:09 | buy | 410 | 0.01 | 1.53775 | 0.00000 | 0.00000 | ||
804 | 2022.10.21 10:02 | buy | 411 | 0.01 | 1.53585 | 0.00000 | 0.00000 | ||
805 | 2022.10.21 12:25 | buy | 412 | 0.01 | 1.53395 | 0.00000 | 0.00000 | ||
806 | 2022.10.21 12:30 | buy | 413 | 0.01 | 1.53202 | 0.00000 | 0.00000 | ||
807 | 2022.10.25 13:45 | close | 413 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 22.51 | 14022.74 |
808 | 2022.10.25 13:45 | close | 412 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 21.09 | 14043.83 |
809 | 2022.10.25 13:45 | close | 411 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 19.70 | 14063.52 |
810 | 2022.10.25 13:45 | close | 410 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 18.25 | 14081.78 |
811 | 2022.10.25 13:45 | close | 409 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 16.81 | 14098.59 |
812 | 2022.10.25 13:45 | close | 408 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 15.27 | 14113.86 |
813 | 2022.10.25 13:45 | close | 407 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 13.64 | 14127.49 |
814 | 2022.10.25 13:45 | close | 406 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 12.24 | 14139.73 |
815 | 2022.10.25 13:45 | close | 405 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 10.40 | 14150.13 |
816 | 2022.10.25 13:45 | close | 404 | 0.02 | 1.56282 | 0.00000 | 0.00000 | 17.88 | 14168.01 |
817 | 2022.10.25 13:45 | close | 403 | 0.02 | 1.56282 | 0.00000 | 0.00000 | 15.02 | 14183.03 |
818 | 2022.10.25 13:45 | close | 402 | 0.03 | 1.56282 | 0.00000 | 0.00000 | 18.28 | 14201.31 |
819 | 2022.10.25 13:45 | close | 401 | 0.04 | 1.56282 | 0.00000 | 0.00000 | 18.60 | 14219.91 |
820 | 2022.10.25 13:45 | close | 400 | 0.05 | 1.56282 | 0.00000 | 0.00000 | 13.56 | 14233.48 |
821 | 2022.10.25 13:45 | close | 399 | 0.06 | 1.56282 | 0.00000 | 0.00000 | 7.89 | 14241.36 |
822 | 2022.10.25 13:45 | close | 398 | 0.08 | 1.56282 | 0.00000 | 0.00000 | -1.18 | 14240.18 |
823 | 2022.10.25 13:45 | close | 397 | 0.10 | 1.56282 | 0.00000 | 0.00000 | -15.61 | 14224.57 |
824 | 2022.10.25 13:45 | close | 396 | 0.12 | 1.56282 | 0.00000 | 0.00000 | -35.65 | 14188.92 |
825 | 2022.10.25 13:45 | close | 395 | 0.16 | 1.56282 | 0.00000 | 0.00000 | -69.82 | 14119.11 |
826 | 2022.10.25 13:45 | close | 394 | 0.20 | 1.56282 | 0.00000 | 0.00000 | -115.88 | 14003.23 |
827 | 2022.10.25 13:45 | buy | 414 | 0.20 | 1.56332 | 0.00000 | 0.00000 | ||
828 | 2022.10.25 13:51 | close | 414 | 0.20 | 1.56529 | 0.00000 | 0.00000 | 28.89 | 14032.12 |
829 | 2022.10.25 13:51 | buy | 415 | 0.20 | 1.56579 | 0.00000 | 0.00000 | ||
830 | 2022.10.25 13:52 | buy | 416 | 0.16 | 1.56381 | 0.00000 | 0.00000 | ||
831 | 2022.10.25 14:04 | close | 416 | 0.16 | 1.56645 | 0.00000 | 0.00000 | 30.98 | 14063.10 |
832 | 2022.10.25 14:04 | close | 415 | 0.20 | 1.56645 | 0.00000 | 0.00000 | 9.68 | 14072.78 |
833 | 2022.10.25 14:04 | buy | 417 | 0.20 | 1.56695 | 0.00000 | 0.00000 | ||
834 | 2022.10.25 14:07 | buy | 418 | 0.16 | 1.56504 | 0.00000 | 0.00000 | ||
835 | 2022.10.25 14:17 | buy | 419 | 0.12 | 1.56314 | 0.00000 | 0.00000 | ||
836 | 2022.10.25 14:54 | buy | 420 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
837 | 2022.10.26 00:24 | buy | 421 | 0.08 | 1.55926 | 0.00000 | 0.00000 | ||
838 | 2022.10.26 04:34 | buy | 422 | 0.06 | 1.55734 | 0.00000 | 0.00000 | ||
839 | 2022.10.26 07:24 | close | 422 | 0.06 | 1.56392 | 0.00000 | 0.00000 | 28.96 | 14101.74 |
840 | 2022.10.26 07:24 | close | 421 | 0.08 | 1.56392 | 0.00000 | 0.00000 | 27.34 | 14129.08 |
841 | 2022.10.26 07:24 | close | 420 | 0.10 | 1.56392 | 0.00000 | 0.00000 | 19.67 | 14148.75 |
842 | 2022.10.26 07:24 | close | 419 | 0.12 | 1.56392 | 0.00000 | 0.00000 | 6.35 | 14155.11 |
843 | 2022.10.26 07:24 | close | 418 | 0.16 | 1.56392 | 0.00000 | 0.00000 | -13.81 | 14141.29 |
844 | 2022.10.26 07:24 | close | 417 | 0.20 | 1.56392 | 0.00000 | 0.00000 | -45.28 | 14096.01 |
845 | 2022.10.26 07:24 | buy | 423 | 0.20 | 1.56442 | 0.00000 | 0.00000 | ||
846 | 2022.10.26 07:28 | close | 423 | 0.20 | 1.56634 | 0.00000 | 0.00000 | 28.16 | 14124.17 |
847 | 2022.10.26 07:28 | buy | 424 | 0.20 | 1.56684 | 0.00000 | 0.00000 | ||
848 | 2022.10.26 07:44 | close | 424 | 0.20 | 1.56874 | 0.00000 | 0.00000 | 27.87 | 14152.04 |
849 | 2022.10.26 07:44 | buy | 425 | 0.20 | 1.56924 | 0.00000 | 0.00000 | ||
850 | 2022.10.26 07:50 | buy | 426 | 0.16 | 1.56733 | 0.00000 | 0.00000 | ||
851 | 2022.10.26 09:02 | close | 426 | 0.16 | 1.56991 | 0.00000 | 0.00000 | 30.28 | 14182.32 |
852 | 2022.10.26 09:02 | close | 425 | 0.20 | 1.56991 | 0.00000 | 0.00000 | 9.83 | 14192.15 |
853 | 2022.10.26 09:02 | buy | 427 | 0.20 | 1.57041 | 0.00000 | 0.00000 | ||
854 | 2022.10.26 09:23 | buy | 428 | 0.16 | 1.56850 | 0.00000 | 0.00000 | ||
855 | 2022.10.26 10:20 | buy | 429 | 0.12 | 1.56658 | 0.00000 | 0.00000 | ||
856 | 2022.10.26 12:02 | buy | 430 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
857 | 2022.10.26 12:44 | close | 430 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 29.85 | 14222.00 |
858 | 2022.10.26 12:44 | close | 429 | 0.12 | 1.56875 | 0.00000 | 0.00000 | 19.10 | 14241.10 |
859 | 2022.10.26 12:44 | close | 428 | 0.16 | 1.56875 | 0.00000 | 0.00000 | 2.94 | 14244.04 |
860 | 2022.10.26 12:44 | close | 427 | 0.20 | 1.56875 | 0.00000 | 0.00000 | -24.35 | 14219.69 |
861 | 2022.10.26 12:44 | buy | 431 | 0.20 | 1.56925 | 0.00000 | 0.00000 | ||
862 | 2022.10.26 13:01 | buy | 432 | 0.16 | 1.56734 | 0.00000 | 0.00000 | ||
863 | 2022.10.26 13:48 | close | 432 | 0.16 | 1.56993 | 0.00000 | 0.00000 | 30.39 | 14250.08 |
864 | 2022.10.26 13:48 | close | 431 | 0.20 | 1.56993 | 0.00000 | 0.00000 | 9.97 | 14260.05 |
865 | 2022.10.26 13:48 | buy | 433 | 0.20 | 1.57043 | 0.00000 | 0.00000 | ||
866 | 2022.10.26 14:00 | close | 433 | 0.20 | 1.57544 | 0.00000 | 0.00000 | 73.48 | 14333.53 |
867 | 2022.10.26 14:00 | buy | 434 | 0.20 | 1.57594 | 0.00000 | 0.00000 | ||
868 | 2022.10.26 14:00 | close | 434 | 0.20 | 1.57842 | 0.00000 | 0.00000 | 36.38 | 14369.91 |
869 | 2022.10.26 14:00 | buy | 435 | 0.20 | 1.57892 | 0.00000 | 0.00000 | ||
870 | 2022.10.26 14:00 | buy | 436 | 0.16 | 1.57613 | 0.00000 | 0.00000 | ||
871 | 2022.10.26 14:00 | buy | 437 | 0.12 | 1.57411 | 0.00000 | 0.00000 | ||
872 | 2022.10.26 14:00 | close | 437 | 0.12 | 1.57769 | 0.00000 | 0.00000 | 31.51 | 14401.42 |
873 | 2022.10.26 14:00 | close | 436 | 0.16 | 1.57769 | 0.00000 | 0.00000 | 18.30 | 14419.72 |
874 | 2022.10.26 14:00 | close | 435 | 0.20 | 1.57769 | 0.00000 | 0.00000 | -18.04 | 14401.68 |
875 | 2022.10.26 14:00 | buy | 438 | 0.20 | 1.57819 | 0.00000 | 0.00000 | ||
876 | 2022.10.26 14:06 | close | 438 | 0.20 | 1.58014 | 0.00000 | 0.00000 | 28.60 | 14430.28 |
877 | 2022.10.26 14:06 | buy | 439 | 0.20 | 1.58064 | 0.00000 | 0.00000 | ||
878 | 2022.10.26 14:08 | buy | 440 | 0.16 | 1.57869 | 0.00000 | 0.00000 | ||
879 | 2022.10.26 14:15 | buy | 441 | 0.12 | 1.57650 | 0.00000 | 0.00000 | ||
880 | 2022.10.26 14:29 | buy | 442 | 0.10 | 1.57451 | 0.00000 | 0.00000 | ||
881 | 2022.10.26 15:04 | buy | 443 | 0.08 | 1.57259 | 0.00000 | 0.00000 | ||
882 | 2022.10.26 19:02 | close | 443 | 0.08 | 1.57798 | 0.00000 | 0.00000 | 31.63 | 14461.91 |
883 | 2022.10.26 19:02 | close | 442 | 0.10 | 1.57798 | 0.00000 | 0.00000 | 25.45 | 14487.36 |
884 | 2022.10.26 19:02 | close | 441 | 0.12 | 1.57798 | 0.00000 | 0.00000 | 13.02 | 14500.38 |
885 | 2022.10.26 19:02 | close | 440 | 0.16 | 1.57798 | 0.00000 | 0.00000 | -8.33 | 14492.05 |
886 | 2022.10.26 19:02 | close | 439 | 0.20 | 1.57798 | 0.00000 | 0.00000 | -39.02 | 14453.03 |
887 | 2022.10.26 19:02 | buy | 444 | 0.20 | 1.57848 | 0.00000 | 0.00000 | ||
888 | 2022.10.26 20:01 | buy | 445 | 0.16 | 1.57648 | 0.00000 | 0.00000 | ||
889 | 2022.10.26 21:14 | buy | 446 | 0.12 | 1.57457 | 0.00000 | 0.00000 | ||
890 | 2022.10.27 09:28 | buy | 447 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
891 | 2022.10.27 11:57 | close | 447 | 0.10 | 1.57690 | 0.00000 | 0.00000 | 31.32 | 14484.35 |
892 | 2022.10.27 11:57 | close | 446 | 0.12 | 1.57690 | 0.00000 | 0.00000 | 18.99 | 14503.34 |
893 | 2022.10.27 11:57 | close | 445 | 0.16 | 1.57690 | 0.00000 | 0.00000 | 2.90 | 14506.24 |
894 | 2022.10.27 11:57 | close | 444 | 0.20 | 1.57690 | 0.00000 | 0.00000 | -25.71 | 14480.53 |
895 | 2022.10.27 11:57 | buy | 448 | 0.20 | 1.57740 | 0.00000 | 0.00000 | ||
896 | 2022.10.27 12:15 | buy | 449 | 0.16 | 1.57548 | 0.00000 | 0.00000 | ||
897 | 2022.10.27 12:28 | buy | 450 | 0.12 | 1.57351 | 0.00000 | 0.00000 | ||
898 | 2022.10.27 12:53 | buy | 451 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
899 | 2022.10.27 13:12 | buy | 452 | 0.08 | 1.56962 | 0.00000 | 0.00000 | ||
900 | 2022.10.27 14:48 | buy | 453 | 0.06 | 1.56767 | 0.00000 | 0.00000 | ||
901 | 2022.10.27 14:52 | buy | 454 | 0.05 | 1.56577 | 0.00000 | 0.00000 | ||
902 | 2022.10.28 11:39 | close | 454 | 0.05 | 1.57362 | 0.00000 | 0.00000 | 28.58 | 14509.11 |
903 | 2022.10.28 11:39 | close | 453 | 0.06 | 1.57362 | 0.00000 | 0.00000 | 25.93 | 14535.03 |
904 | 2022.10.28 11:39 | close | 452 | 0.08 | 1.57362 | 0.00000 | 0.00000 | 23.13 | 14558.17 |
905 | 2022.10.28 11:39 | close | 451 | 0.10 | 1.57362 | 0.00000 | 0.00000 | 14.83 | 14572.99 |
906 | 2022.10.28 11:39 | close | 450 | 0.12 | 1.57362 | 0.00000 | 0.00000 | 0.46 | 14573.46 |
907 | 2022.10.28 11:39 | close | 449 | 0.16 | 1.57362 | 0.00000 | 0.00000 | -22.50 | 14550.95 |
908 | 2022.10.28 11:39 | close | 448 | 0.20 | 1.57362 | 0.00000 | 0.00000 | -56.28 | 14494.67 |
909 | 2022.10.28 11:39 | sell | 455 | 0.20 | 1.57362 | 0.00000 | 0.00000 | ||
910 | 2022.10.28 12:05 | close | 455 | 0.20 | 1.57172 | 0.00000 | 0.00000 | 27.84 | 14522.51 |
911 | 2022.10.28 12:05 | sell | 456 | 0.20 | 1.57122 | 0.00000 | 0.00000 | ||
912 | 2022.10.28 13:06 | sell | 457 | 0.16 | 1.57363 | 0.00000 | 0.00000 | ||
913 | 2022.10.28 14:46 | sell | 458 | 0.12 | 1.57603 | 0.00000 | 0.00000 | ||
914 | 2022.10.28 15:17 | sell | 459 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
915 | 2022.10.28 19:38 | sell | 460 | 0.08 | 1.58089 | 0.00000 | 0.00000 | ||
916 | 2022.10.31 11:53 | close | 460 | 0.08 | 1.57451 | 0.00000 | 0.00000 | 37.47 | 14559.98 |
917 | 2022.10.31 11:53 | close | 459 | 0.10 | 1.57451 | 0.00000 | 0.00000 | 29.18 | 14589.16 |
918 | 2022.10.31 11:53 | close | 458 | 0.12 | 1.57451 | 0.00000 | 0.00000 | 13.48 | 14602.64 |
919 | 2022.10.31 11:53 | close | 457 | 0.16 | 1.57451 | 0.00000 | 0.00000 | -10.18 | 14592.46 |
920 | 2022.10.31 11:53 | close | 456 | 0.20 | 1.57451 | 0.00000 | 0.00000 | -48.03 | 14544.43 |
921 | 2022.10.31 11:53 | buy | 461 | 0.20 | 1.57451 | 0.00000 | 0.00000 | ||
922 | 2022.10.31 12:02 | close | 461 | 0.20 | 1.57643 | 0.00000 | 0.00000 | 28.17 | 14572.60 |
923 | 2022.10.31 12:02 | buy | 462 | 0.20 | 1.57693 | 0.00000 | 0.00000 | ||
924 | 2022.10.31 12:05 | buy | 463 | 0.16 | 1.57502 | 0.00000 | 0.00000 | ||
925 | 2022.10.31 13:21 | buy | 464 | 0.12 | 1.57312 | 0.00000 | 0.00000 | ||
926 | 2022.10.31 13:29 | buy | 465 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
927 | 2022.10.31 13:49 | buy | 466 | 0.08 | 1.56931 | 0.00000 | 0.00000 | ||
928 | 2022.10.31 16:31 | buy | 467 | 0.06 | 1.56740 | 0.00000 | 0.00000 | ||
929 | 2022.10.31 17:39 | buy | 468 | 0.05 | 1.56548 | 0.00000 | 0.00000 | ||
930 | 2022.10.31 18:56 | buy | 469 | 0.04 | 1.56352 | 0.00000 | 0.00000 | ||
931 | 2022.10.31 20:23 | buy | 470 | 0.03 | 1.56162 | 0.00000 | 0.00000 | ||
932 | 2022.11.02 21:46 | buy | 471 | 0.02 | 1.55969 | 0.00000 | 0.00000 | ||
933 | 2022.11.03 07:44 | buy | 472 | 0.02 | 1.55779 | 0.00000 | 0.00000 | ||
934 | 2022.11.03 08:07 | buy | 473 | 0.01 | 1.55589 | 0.00000 | 0.00000 | ||
935 | 2022.11.03 08:28 | buy | 474 | 0.01 | 1.55396 | 0.00000 | 0.00000 | ||
936 | 2022.11.03 08:35 | buy | 475 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
937 | 2022.11.03 08:43 | buy | 476 | 0.01 | 1.55008 | 0.00000 | 0.00000 | ||
938 | 2022.11.03 12:00 | buy | 477 | 0.01 | 1.54791 | 0.00000 | 0.00000 | ||
939 | 2022.11.03 12:00 | buy | 478 | 0.01 | 1.54594 | 0.00000 | 0.00000 | ||
940 | 2022.11.03 12:35 | buy | 479 | 0.01 | 1.54404 | 0.00000 | 0.00000 | ||
941 | 2022.11.03 12:37 | buy | 480 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
942 | 2022.11.03 12:59 | buy | 481 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
943 | 2022.11.03 15:36 | buy | 482 | 0.01 | 1.53812 | 0.00000 | 0.00000 | ||
944 | 2022.11.03 15:51 | buy | 483 | 0.01 | 1.53621 | 0.00000 | 0.00000 | ||
945 | 2022.11.03 16:37 | buy | 484 | 0.01 | 1.53431 | 0.00000 | 0.00000 | ||
946 | 2022.11.03 21:56 | buy | 485 | 0.01 | 1.53224 | 0.00000 | 0.00000 | ||
947 | 2022.11.04 08:16 | buy | 486 | 0.01 | 1.53034 | 0.00000 | 0.00000 | ||
948 | 2022.11.04 10:55 | buy | 487 | 0.01 | 1.52844 | 0.00000 | 0.00000 | ||
949 | 2022.11.04 11:09 | buy | 488 | 0.01 | 1.52619 | 0.00000 | 0.00000 | ||
950 | 2022.11.04 12:30 | buy | 489 | 0.01 | 1.52406 | 0.00000 | 0.00000 | ||
951 | 2022.11.04 12:30 | buy | 490 | 0.01 | 1.52132 | 0.00000 | 0.00000 | ||
952 | 2022.11.04 12:30 | buy | 491 | 0.01 | 1.51938 | 0.00000 | 0.00000 | ||
953 | 2022.11.04 12:31 | buy | 492 | 0.01 | 1.51733 | 0.00000 | 0.00000 | ||
954 | 2022.11.11 12:14 | close | 492 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 35.25 | 14607.85 |
955 | 2022.11.11 12:14 | close | 491 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 33.75 | 14641.61 |
956 | 2022.11.11 12:14 | close | 490 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 32.32 | 14673.93 |
957 | 2022.11.11 12:14 | close | 489 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 30.31 | 14704.25 |
958 | 2022.11.11 12:14 | close | 488 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 28.75 | 14733.00 |
959 | 2022.11.11 12:14 | close | 487 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 27.10 | 14760.11 |
960 | 2022.11.11 12:14 | close | 486 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 25.71 | 14785.82 |
961 | 2022.11.11 12:14 | close | 485 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 24.27 | 14810.10 |
962 | 2022.11.11 12:14 | close | 484 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 22.76 | 14832.86 |
963 | 2022.11.11 12:14 | close | 483 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 21.36 | 14854.22 |
964 | 2022.11.11 12:14 | close | 482 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 19.96 | 14874.18 |
965 | 2022.11.11 12:14 | close | 481 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 18.53 | 14892.72 |
966 | 2022.11.11 12:14 | close | 480 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 17.10 | 14909.82 |
967 | 2022.11.11 12:14 | close | 479 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 15.62 | 14925.44 |
968 | 2022.11.11 12:14 | close | 478 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 14.23 | 14939.67 |
969 | 2022.11.11 12:14 | close | 477 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 12.78 | 14952.46 |
970 | 2022.11.11 12:14 | close | 476 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 11.19 | 14963.65 |
971 | 2022.11.11 12:14 | close | 475 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 9.75 | 14973.40 |
972 | 2022.11.11 12:14 | close | 474 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 8.35 | 14981.76 |
973 | 2022.11.11 12:14 | close | 473 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 6.93 | 14988.69 |
974 | 2022.11.11 12:14 | close | 472 | 0.02 | 1.56580 | 0.00000 | 0.00000 | 11.08 | 14999.76 |
975 | 2022.11.11 12:14 | close | 471 | 0.02 | 1.56580 | 0.00000 | 0.00000 | 8.04 | 15007.81 |
976 | 2022.11.11 12:14 | close | 470 | 0.03 | 1.56580 | 0.00000 | 0.00000 | 7.55 | 15015.35 |
977 | 2022.11.11 12:14 | close | 469 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 4.50 | 15019.85 |
978 | 2022.11.11 12:14 | close | 468 | 0.05 | 1.56580 | 0.00000 | 0.00000 | -1.57 | 15018.28 |
979 | 2022.11.11 12:14 | close | 467 | 0.06 | 1.56580 | 0.00000 | 0.00000 | -10.33 | 15007.95 |
980 | 2022.11.11 12:14 | close | 466 | 0.08 | 1.56580 | 0.00000 | 0.00000 | -24.97 | 14982.98 |
981 | 2022.11.11 12:14 | close | 465 | 0.10 | 1.56580 | 0.00000 | 0.00000 | -45.23 | 14937.75 |
982 | 2022.11.11 12:14 | close | 464 | 0.12 | 1.56580 | 0.00000 | 0.00000 | -71.00 | 14866.75 |
983 | 2022.11.11 12:14 | close | 463 | 0.16 | 1.56580 | 0.00000 | 0.00000 | -116.96 | 14749.79 |
984 | 2022.11.11 12:14 | close | 462 | 0.20 | 1.56580 | 0.00000 | 0.00000 | -174.22 | 14575.57 |
985 | 2022.11.11 12:14 | buy | 493 | 0.20 | 1.56630 | 0.00000 | 0.00000 | ||
986 | 2022.11.11 13:32 | buy | 494 | 0.16 | 1.56440 | 0.00000 | 0.00000 | ||
987 | 2022.11.11 14:01 | buy | 495 | 0.12 | 1.56248 | 0.00000 | 0.00000 | ||
988 | 2022.11.11 14:15 | buy | 496 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
989 | 2022.11.11 14:35 | buy | 497 | 0.08 | 1.55867 | 0.00000 | 0.00000 | ||
990 | 2022.11.11 16:19 | close | 497 | 0.08 | 1.56383 | 0.00000 | 0.00000 | 30.28 | 14605.85 |
991 | 2022.11.11 16:19 | close | 496 | 0.10 | 1.56383 | 0.00000 | 0.00000 | 23.83 | 14629.68 |
992 | 2022.11.11 16:19 | close | 495 | 0.12 | 1.56383 | 0.00000 | 0.00000 | 11.88 | 14641.56 |
993 | 2022.11.11 16:19 | close | 494 | 0.16 | 1.56383 | 0.00000 | 0.00000 | -6.69 | 14634.87 |
994 | 2022.11.11 16:19 | close | 493 | 0.20 | 1.56383 | 0.00000 | 0.00000 | -36.23 | 14598.64 |
995 | 2022.11.11 16:19 | buy | 498 | 0.20 | 1.56433 | 0.00000 | 0.00000 | ||
996 | 2022.11.11 17:05 | close | 498 | 0.20 | 1.56623 | 0.00000 | 0.00000 | 27.87 | 14626.51 |
997 | 2022.11.11 17:05 | buy | 499 | 0.20 | 1.56673 | 0.00000 | 0.00000 | ||
998 | 2022.11.11 17:44 | buy | 500 | 0.16 | 1.56482 | 0.00000 | 0.00000 | ||
999 | 2022.11.11 18:25 | close | 500 | 0.16 | 1.56740 | 0.00000 | 0.00000 | 30.28 | 14656.79 |
1000 | 2022.11.11 18:25 | close | 499 | 0.20 | 1.56740 | 0.00000 | 0.00000 | 9.83 | 14666.62 |
1001 | 2022.11.11 18:25 | buy | 501 | 0.20 | 1.56790 | 0.00000 | 0.00000 | ||
1002 | 2022.11.11 19:10 | close | 501 | 0.20 | 1.56980 | 0.00000 | 0.00000 | 27.87 | 14694.49 |
1003 | 2022.11.11 19:10 | buy | 502 | 0.20 | 1.57030 | 0.00000 | 0.00000 | ||
1004 | 2022.11.11 21:52 | buy | 503 | 0.16 | 1.56828 | 0.00000 | 0.00000 | ||
1005 | 2022.11.13 22:11 | buy | 504 | 0.12 | 1.56597 | 0.00000 | 0.00000 | ||
1006 | 2022.11.14 00:02 | buy | 505 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
1007 | 2022.11.14 02:27 | buy | 506 | 0.08 | 1.56212 | 0.00000 | 0.00000 | ||
1008 | 2022.11.14 04:23 | buy | 507 | 0.06 | 1.56021 | 0.00000 | 0.00000 | ||
1009 | 2022.11.14 08:26 | close | 507 | 0.06 | 1.56686 | 0.00000 | 0.00000 | 29.26 | 14723.75 |
1010 | 2022.11.14 08:26 | close | 506 | 0.08 | 1.56686 | 0.00000 | 0.00000 | 27.81 | 14751.56 |
1011 | 2022.11.14 08:26 | close | 505 | 0.10 | 1.56686 | 0.00000 | 0.00000 | 20.54 | 14772.10 |
1012 | 2022.11.14 08:26 | close | 504 | 0.12 | 1.56686 | 0.00000 | 0.00000 | 7.33 | 14779.43 |
1013 | 2022.11.14 08:26 | close | 503 | 0.16 | 1.56686 | 0.00000 | 0.00000 | -17.33 | 14762.10 |
1014 | 2022.11.14 08:26 | close | 502 | 0.20 | 1.56686 | 0.00000 | 0.00000 | -51.30 | 14710.80 |
1015 | 2022.11.14 08:26 | buy | 508 | 0.20 | 1.56736 | 0.00000 | 0.00000 | ||
1016 | 2022.11.14 10:11 | buy | 509 | 0.16 | 1.56546 | 0.00000 | 0.00000 | ||
1017 | 2022.11.14 10:44 | buy | 510 | 0.12 | 1.56355 | 0.00000 | 0.00000 | ||
1018 | 2022.11.14 12:41 | close | 510 | 0.12 | 1.56670 | 0.00000 | 0.00000 | 27.72 | 14738.52 |
1019 | 2022.11.14 12:41 | close | 509 | 0.16 | 1.56670 | 0.00000 | 0.00000 | 14.55 | 14753.07 |
1020 | 2022.11.14 12:41 | close | 508 | 0.20 | 1.56670 | 0.00000 | 0.00000 | -9.69 | 14743.38 |
1021 | 2022.11.14 12:41 | buy | 511 | 0.20 | 1.56720 | 0.00000 | 0.00000 | ||
1022 | 2022.11.14 12:59 | close | 511 | 0.20 | 1.56913 | 0.00000 | 0.00000 | 28.31 | 14771.69 |
1023 | 2022.11.14 12:59 | buy | 512 | 0.20 | 1.56963 | 0.00000 | 0.00000 | ||
1024 | 2022.11.14 13:02 | buy | 513 | 0.16 | 1.56772 | 0.00000 | 0.00000 | ||
1025 | 2022.11.14 13:19 | buy | 514 | 0.12 | 1.56548 | 0.00000 | 0.00000 | ||
1026 | 2022.11.14 13:37 | buy | 515 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
1027 | 2022.11.14 13:46 | buy | 516 | 0.08 | 1.56163 | 0.00000 | 0.00000 | ||
1028 | 2022.11.14 14:25 | buy | 517 | 0.06 | 1.55961 | 0.00000 | 0.00000 | ||
1029 | 2022.11.14 15:06 | buy | 518 | 0.05 | 1.55767 | 0.00000 | 0.00000 | ||
1030 | 2022.11.14 15:35 | buy | 519 | 0.04 | 1.55567 | 0.00000 | 0.00000 | ||
1031 | 2022.11.14 18:14 | close | 519 | 0.04 | 1.56511 | 0.00000 | 0.00000 | 27.69 | 14799.38 |
1032 | 2022.11.14 18:14 | close | 518 | 0.05 | 1.56511 | 0.00000 | 0.00000 | 27.28 | 14826.66 |
1033 | 2022.11.14 18:14 | close | 517 | 0.06 | 1.56511 | 0.00000 | 0.00000 | 24.20 | 14850.86 |
1034 | 2022.11.14 18:14 | close | 516 | 0.08 | 1.56511 | 0.00000 | 0.00000 | 20.42 | 14871.28 |
1035 | 2022.11.14 18:14 | close | 515 | 0.10 | 1.56511 | 0.00000 | 0.00000 | 11.29 | 14882.57 |
1036 | 2022.11.14 18:14 | close | 514 | 0.12 | 1.56511 | 0.00000 | 0.00000 | -3.25 | 14879.32 |
1037 | 2022.11.14 18:14 | close | 513 | 0.16 | 1.56511 | 0.00000 | 0.00000 | -30.63 | 14848.69 |
1038 | 2022.11.14 18:14 | close | 512 | 0.20 | 1.56511 | 0.00000 | 0.00000 | -66.30 | 14782.39 |
1039 | 2022.11.14 18:14 | buy | 520 | 0.20 | 1.56561 | 0.00000 | 0.00000 | ||
1040 | 2022.11.14 18:44 | close | 520 | 0.20 | 1.56751 | 0.00000 | 0.00000 | 27.87 | 14810.26 |
1041 | 2022.11.14 18:44 | buy | 521 | 0.20 | 1.56801 | 0.00000 | 0.00000 | ||
1042 | 2022.11.14 19:32 | buy | 522 | 0.16 | 1.56608 | 0.00000 | 0.00000 | ||
1043 | 2022.11.14 20:49 | buy | 523 | 0.12 | 1.56417 | 0.00000 | 0.00000 | ||
1044 | 2022.11.15 07:00 | close | 523 | 0.12 | 1.56739 | 0.00000 | 0.00000 | 27.83 | 14838.09 |
1045 | 2022.11.15 07:00 | close | 522 | 0.16 | 1.56739 | 0.00000 | 0.00000 | 14.70 | 14852.79 |
1046 | 2022.11.15 07:00 | close | 521 | 0.20 | 1.56739 | 0.00000 | 0.00000 | -9.93 | 14842.85 |
1047 | 2022.11.15 07:00 | buy | 524 | 0.20 | 1.56789 | 0.00000 | 0.00000 | ||
1048 | 2022.11.15 08:32 | close | 524 | 0.20 | 1.56982 | 0.00000 | 0.00000 | 28.31 | 14871.16 |
1049 | 2022.11.15 08:32 | buy | 525 | 0.20 | 1.57032 | 0.00000 | 0.00000 | ||
1050 | 2022.11.15 10:23 | close | 525 | 0.20 | 1.57223 | 0.00000 | 0.00000 | 28.02 | 14899.18 |
1051 | 2022.11.15 10:23 | buy | 526 | 0.20 | 1.57273 | 0.00000 | 0.00000 | ||
1052 | 2022.11.15 10:38 | close | 526 | 0.20 | 1.57465 | 0.00000 | 0.00000 | 28.17 | 14927.35 |
1053 | 2022.11.15 10:38 | buy | 527 | 0.20 | 1.57515 | 0.00000 | 0.00000 | ||
1054 | 2022.11.15 11:22 | close | 527 | 0.20 | 1.57706 | 0.00000 | 0.00000 | 28.02 | 14955.37 |
1055 | 2022.11.15 11:22 | buy | 528 | 0.20 | 1.57756 | 0.00000 | 0.00000 | ||
1056 | 2022.11.15 12:28 | close | 528 | 0.20 | 1.57966 | 0.00000 | 0.00000 | 30.80 | 14986.17 |
1057 | 2022.11.15 12:28 | buy | 529 | 0.20 | 1.58016 | 0.00000 | 0.00000 | ||
1058 | 2022.11.15 12:40 | close | 529 | 0.20 | 1.58208 | 0.00000 | 0.00000 | 28.16 | 15014.33 |
1059 | 2022.11.15 12:40 | buy | 530 | 0.20 | 1.58258 | 0.00000 | 0.00000 | ||
1060 | 2022.11.15 13:07 | buy | 531 | 0.16 | 1.58055 | 0.00000 | 0.00000 | ||
1061 | 2022.11.15 13:18 | buy | 532 | 0.12 | 1.57862 | 0.00000 | 0.00000 | ||
1062 | 2022.11.15 13:30 | close | 532 | 0.12 | 1.58185 | 0.00000 | 0.00000 | 28.42 | 15042.75 |
1063 | 2022.11.15 13:30 | close | 531 | 0.16 | 1.58185 | 0.00000 | 0.00000 | 15.26 | 15058.01 |
1064 | 2022.11.15 13:30 | close | 530 | 0.20 | 1.58185 | 0.00000 | 0.00000 | -10.70 | 15047.31 |
1065 | 2022.11.15 13:30 | buy | 533 | 0.20 | 1.58235 | 0.00000 | 0.00000 | ||
1066 | 2022.11.15 13:34 | close | 533 | 0.20 | 1.58437 | 0.00000 | 0.00000 | 29.63 | 15076.94 |
1067 | 2022.11.15 13:34 | buy | 534 | 0.20 | 1.58487 | 0.00000 | 0.00000 | ||
1068 | 2022.11.15 13:37 | close | 534 | 0.20 | 1.58677 | 0.00000 | 0.00000 | 27.87 | 15104.81 |
1069 | 2022.11.15 13:37 | buy | 535 | 0.20 | 1.58727 | 0.00000 | 0.00000 | ||
1070 | 2022.11.15 13:38 | close | 535 | 0.20 | 1.58924 | 0.00000 | 0.00000 | 28.89 | 15133.70 |
1071 | 2022.11.15 13:38 | buy | 536 | 0.20 | 1.58974 | 0.00000 | 0.00000 | ||
1072 | 2022.11.15 13:39 | buy | 537 | 0.16 | 1.58784 | 0.00000 | 0.00000 | ||
1073 | 2022.11.15 13:41 | buy | 538 | 0.12 | 1.58594 | 0.00000 | 0.00000 | ||
1074 | 2022.11.15 14:25 | close | 538 | 0.12 | 1.58913 | 0.00000 | 0.00000 | 28.07 | 15161.77 |
1075 | 2022.11.15 14:25 | close | 537 | 0.16 | 1.58913 | 0.00000 | 0.00000 | 15.14 | 15176.91 |
1076 | 2022.11.15 14:25 | close | 536 | 0.20 | 1.58913 | 0.00000 | 0.00000 | -8.95 | 15167.96 |
1077 | 2022.11.15 14:25 | buy | 539 | 0.20 | 1.58963 | 0.00000 | 0.00000 | ||
1078 | 2022.11.15 14:41 | buy | 540 | 0.16 | 1.58773 | 0.00000 | 0.00000 | ||
1079 | 2022.11.15 15:19 | buy | 541 | 0.12 | 1.58578 | 0.00000 | 0.00000 | ||
1080 | 2022.11.15 15:44 | buy | 542 | 0.10 | 1.58383 | 0.00000 | 0.00000 | ||
1081 | 2022.11.15 15:50 | buy | 543 | 0.08 | 1.58191 | 0.00000 | 0.00000 | ||
1082 | 2022.11.15 16:12 | buy | 544 | 0.06 | 1.58000 | 0.00000 | 0.00000 | ||
1083 | 2022.11.15 17:00 | buy | 545 | 0.05 | 1.57805 | 0.00000 | 0.00000 | ||
1084 | 2022.11.15 18:28 | buy | 546 | 0.04 | 1.57615 | 0.00000 | 0.00000 | ||
1085 | 2022.11.15 18:50 | buy | 547 | 0.03 | 1.57425 | 0.00000 | 0.00000 | ||
1086 | 2022.11.15 19:01 | buy | 548 | 0.02 | 1.57229 | 0.00000 | 0.00000 | ||
1087 | 2022.11.15 19:06 | buy | 549 | 0.02 | 1.57036 | 0.00000 | 0.00000 | ||
1088 | 2022.11.16 16:55 | close | 549 | 0.02 | 1.58428 | 0.00000 | 0.00000 | 20.33 | 15188.29 |
1089 | 2022.11.16 16:55 | close | 548 | 0.02 | 1.58428 | 0.00000 | 0.00000 | 17.50 | 15205.78 |
1090 | 2022.11.16 16:55 | close | 547 | 0.03 | 1.58428 | 0.00000 | 0.00000 | 21.93 | 15227.72 |
1091 | 2022.11.16 16:55 | close | 546 | 0.04 | 1.58428 | 0.00000 | 0.00000 | 23.68 | 15251.40 |
1092 | 2022.11.16 16:55 | close | 545 | 0.05 | 1.58428 | 0.00000 | 0.00000 | 22.64 | 15274.04 |
1093 | 2022.11.16 16:55 | close | 544 | 0.06 | 1.58428 | 0.00000 | 0.00000 | 18.58 | 15292.62 |
1094 | 2022.11.16 16:55 | close | 543 | 0.08 | 1.58428 | 0.00000 | 0.00000 | 13.56 | 15306.18 |
1095 | 2022.11.16 16:55 | close | 542 | 0.10 | 1.58428 | 0.00000 | 0.00000 | 2.89 | 15309.07 |
1096 | 2022.11.16 16:55 | close | 541 | 0.12 | 1.58428 | 0.00000 | 0.00000 | -13.71 | 15295.36 |
1097 | 2022.11.16 16:55 | close | 540 | 0.16 | 1.58428 | 0.00000 | 0.00000 | -41.16 | 15254.20 |
1098 | 2022.11.16 16:55 | close | 539 | 0.20 | 1.58428 | 0.00000 | 0.00000 | -79.32 | 15174.87 |
1099 | 2022.11.16 16:55 | buy | 550 | 0.20 | 1.58478 | 0.00000 | 0.00000 | ||
1100 | 2022.11.16 19:39 | close | 550 | 0.20 | 1.58671 | 0.00000 | 0.00000 | 28.31 | 15203.18 |
1101 | 2022.11.16 19:39 | buy | 551 | 0.20 | 1.58721 | 0.00000 | 0.00000 | ||
1102 | 2022.11.17 00:01 | close | 551 | 0.20 | 1.58916 | 0.00000 | 0.00000 | 26.07 | 15229.25 |
1103 | 2022.11.17 00:01 | buy | 552 | 0.20 | 1.58966 | 0.00000 | 0.00000 | ||
1104 | 2022.11.17 00:42 | buy | 553 | 0.16 | 1.58774 | 0.00000 | 0.00000 | ||
1105 | 2022.11.17 02:10 | buy | 554 | 0.12 | 1.58583 | 0.00000 | 0.00000 | ||
1106 | 2022.11.17 06:04 | close | 554 | 0.12 | 1.58898 | 0.00000 | 0.00000 | 27.72 | 15256.97 |
1107 | 2022.11.17 06:04 | close | 553 | 0.16 | 1.58898 | 0.00000 | 0.00000 | 14.55 | 15271.52 |
1108 | 2022.11.17 06:04 | close | 552 | 0.20 | 1.58898 | 0.00000 | 0.00000 | -9.98 | 15261.54 |
1109 | 2022.11.17 06:04 | buy | 555 | 0.20 | 1.58948 | 0.00000 | 0.00000 | ||
1110 | 2022.11.17 07:06 | buy | 556 | 0.16 | 1.58756 | 0.00000 | 0.00000 | ||
1111 | 2022.11.17 08:12 | close | 556 | 0.16 | 1.59019 | 0.00000 | 0.00000 | 30.87 | 15292.41 |
1112 | 2022.11.17 08:12 | close | 555 | 0.20 | 1.59019 | 0.00000 | 0.00000 | 10.42 | 15302.83 |
1113 | 2022.11.17 08:12 | buy | 557 | 0.20 | 1.59069 | 0.00000 | 0.00000 | ||
1114 | 2022.11.17 08:32 | close | 557 | 0.20 | 1.59259 | 0.00000 | 0.00000 | 27.87 | 15330.70 |
1115 | 2022.11.17 08:32 | buy | 558 | 0.20 | 1.59309 | 0.00000 | 0.00000 | ||
1116 | 2022.11.17 08:42 | buy | 559 | 0.16 | 1.59116 | 0.00000 | 0.00000 | ||
1117 | 2022.11.17 09:19 | buy | 560 | 0.12 | 1.58919 | 0.00000 | 0.00000 | ||
1118 | 2022.11.17 09:32 | buy | 561 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
1119 | 2022.11.17 10:10 | buy | 562 | 0.08 | 1.58539 | 0.00000 | 0.00000 | ||
1120 | 2022.11.17 11:38 | buy | 563 | 0.06 | 1.58329 | 0.00000 | 0.00000 | ||
1121 | 2022.11.17 11:39 | buy | 564 | 0.05 | 1.58138 | 0.00000 | 0.00000 | ||
1122 | 2022.11.17 13:03 | buy | 565 | 0.04 | 1.57947 | 0.00000 | 0.00000 | ||
1123 | 2022.11.17 13:42 | buy | 566 | 0.03 | 1.57755 | 0.00000 | 0.00000 | ||
1124 | 2022.11.17 13:59 | buy | 567 | 0.02 | 1.57562 | 0.00000 | 0.00000 | ||
1125 | 2022.11.17 15:49 | buy | 568 | 0.02 | 1.57364 | 0.00000 | 0.00000 | ||
1126 | 2022.11.18 08:56 | close | 568 | 0.02 | 1.58767 | 0.00000 | 0.00000 | 20.50 | 15351.20 |
1127 | 2022.11.18 08:56 | close | 567 | 0.02 | 1.58767 | 0.00000 | 0.00000 | 17.60 | 15368.80 |
1128 | 2022.11.18 08:56 | close | 566 | 0.03 | 1.58767 | 0.00000 | 0.00000 | 22.13 | 15390.93 |
1129 | 2022.11.18 08:56 | close | 565 | 0.04 | 1.58767 | 0.00000 | 0.00000 | 23.88 | 15414.81 |
1130 | 2022.11.18 08:56 | close | 564 | 0.05 | 1.58767 | 0.00000 | 0.00000 | 22.86 | 15437.67 |
1131 | 2022.11.18 08:56 | close | 563 | 0.06 | 1.58767 | 0.00000 | 0.00000 | 19.03 | 15456.70 |
1132 | 2022.11.18 08:56 | close | 562 | 0.08 | 1.58767 | 0.00000 | 0.00000 | 13.04 | 15469.74 |
1133 | 2022.11.18 08:56 | close | 561 | 0.10 | 1.58767 | 0.00000 | 0.00000 | 2.37 | 15472.11 |
1134 | 2022.11.18 08:56 | close | 560 | 0.12 | 1.58767 | 0.00000 | 0.00000 | -13.89 | 15458.22 |
1135 | 2022.11.18 08:56 | close | 559 | 0.16 | 1.58767 | 0.00000 | 0.00000 | -41.63 | 15416.59 |
1136 | 2022.11.18 08:56 | close | 558 | 0.20 | 1.58767 | 0.00000 | 0.00000 | -80.34 | 15336.24 |
1137 | 2022.11.18 08:56 | buy | 569 | 0.20 | 1.58817 | 0.00000 | 0.00000 | ||
1138 | 2022.11.18 09:23 | close | 569 | 0.20 | 1.59009 | 0.00000 | 0.00000 | 28.16 | 15364.40 |
1139 | 2022.11.18 09:23 | buy | 570 | 0.20 | 1.59059 | 0.00000 | 0.00000 | ||
1140 | 2022.11.18 10:24 | buy | 571 | 0.16 | 1.58869 | 0.00000 | 0.00000 | ||
1141 | 2022.11.18 11:46 | buy | 572 | 0.12 | 1.58678 | 0.00000 | 0.00000 | ||
1142 | 2022.11.18 12:08 | close | 572 | 0.12 | 1.58991 | 0.00000 | 0.00000 | 27.55 | 15391.95 |
1143 | 2022.11.18 12:08 | close | 571 | 0.16 | 1.58991 | 0.00000 | 0.00000 | 14.32 | 15406.27 |
1144 | 2022.11.18 12:08 | close | 570 | 0.20 | 1.58991 | 0.00000 | 0.00000 | -9.98 | 15396.29 |
1145 | 2022.11.18 12:08 | buy | 573 | 0.20 | 1.59041 | 0.00000 | 0.00000 | ||
1146 | 2022.11.18 13:00 | buy | 574 | 0.16 | 1.58849 | 0.00000 | 0.00000 | ||
1147 | 2022.11.18 13:27 | close | 574 | 0.16 | 1.59110 | 0.00000 | 0.00000 | 30.62 | 15426.91 |
1148 | 2022.11.18 13:27 | close | 573 | 0.20 | 1.59110 | 0.00000 | 0.00000 | 10.12 | 15437.03 |
1149 | 2022.11.18 13:27 | buy | 575 | 0.20 | 1.59160 | 0.00000 | 0.00000 | ||
1150 | 2022.11.18 15:16 | close | 575 | 0.20 | 1.59353 | 0.00000 | 0.00000 | 28.31 | 15465.34 |
1151 | 2022.11.18 15:16 | buy | 576 | 0.20 | 1.59403 | 0.00000 | 0.00000 | ||
1152 | 2022.11.18 15:45 | close | 576 | 0.20 | 1.59593 | 0.00000 | 0.00000 | 27.87 | 15493.21 |
1153 | 2022.11.18 15:45 | buy | 577 | 0.20 | 1.59643 | 0.00000 | 0.00000 | ||
1154 | 2022.11.18 16:28 | buy | 578 | 0.16 | 1.59453 | 0.00000 | 0.00000 | ||
1155 | 2022.11.18 16:52 | buy | 579 | 0.12 | 1.59260 | 0.00000 | 0.00000 | ||
1156 | 2022.11.18 20:58 | buy | 580 | 0.10 | 1.59069 | 0.00000 | 0.00000 | ||
1157 | 2022.11.21 01:18 | buy | 581 | 0.08 | 1.58878 | 0.00000 | 0.00000 | ||
1158 | 2022.11.21 06:34 | buy | 582 | 0.06 | 1.58684 | 0.00000 | 0.00000 | ||
1159 | 2022.11.21 09:12 | buy | 583 | 0.05 | 1.58493 | 0.00000 | 0.00000 | ||
1160 | 2022.11.22 02:13 | close | 583 | 0.05 | 1.59275 | 0.00000 | 0.00000 | 28.47 | 15521.68 |
1161 | 2022.11.22 02:13 | close | 582 | 0.06 | 1.59275 | 0.00000 | 0.00000 | 25.76 | 15547.44 |
1162 | 2022.11.22 02:13 | close | 581 | 0.08 | 1.59275 | 0.00000 | 0.00000 | 22.96 | 15570.40 |
1163 | 2022.11.22 02:13 | close | 580 | 0.10 | 1.59275 | 0.00000 | 0.00000 | 14.26 | 15584.66 |
1164 | 2022.11.22 02:13 | close | 579 | 0.12 | 1.59275 | 0.00000 | 0.00000 | 0.31 | 15584.97 |
1165 | 2022.11.22 02:13 | close | 578 | 0.16 | 1.59275 | 0.00000 | 0.00000 | -22.23 | 15562.74 |
1166 | 2022.11.22 02:13 | close | 577 | 0.20 | 1.59275 | 0.00000 | 0.00000 | -55.67 | 15507.07 |
1167 | 2022.11.22 02:13 | buy | 584 | 0.20 | 1.59325 | 0.00000 | 0.00000 | ||
1168 | 2022.11.22 05:24 | buy | 585 | 0.16 | 1.59135 | 0.00000 | 0.00000 | ||
1169 | 2022.11.22 08:13 | buy | 586 | 0.12 | 1.58944 | 0.00000 | 0.00000 | ||
1170 | 2022.11.22 09:02 | buy | 587 | 0.10 | 1.58752 | 0.00000 | 0.00000 | ||
1171 | 2022.11.22 09:38 | close | 587 | 0.10 | 1.59159 | 0.00000 | 0.00000 | 29.85 | 15536.92 |
1172 | 2022.11.22 09:38 | close | 586 | 0.12 | 1.59159 | 0.00000 | 0.00000 | 18.92 | 15555.84 |
1173 | 2022.11.22 09:38 | close | 585 | 0.16 | 1.59159 | 0.00000 | 0.00000 | 2.81 | 15558.65 |
1174 | 2022.11.22 09:38 | close | 584 | 0.20 | 1.59159 | 0.00000 | 0.00000 | -24.35 | 15534.30 |
1175 | 2022.11.22 09:38 | sell | 588 | 0.20 | 1.59159 | 0.00000 | 0.00000 | ||
1176 | 2022.11.22 09:56 | close | 588 | 0.20 | 1.58965 | 0.00000 | 0.00000 | 28.43 | 15562.73 |
1177 | 2022.11.22 09:56 | sell | 589 | 0.20 | 1.58915 | 0.00000 | 0.00000 | ||
1178 | 2022.11.22 12:29 | sell | 590 | 0.16 | 1.59159 | 0.00000 | 0.00000 | ||
1179 | 2022.11.22 13:09 | sell | 591 | 0.12 | 1.59401 | 0.00000 | 0.00000 | ||
1180 | 2022.11.22 15:07 | close | 591 | 0.12 | 1.59024 | 0.00000 | 0.00000 | 33.15 | 15595.88 |
1181 | 2022.11.22 15:07 | close | 590 | 0.16 | 1.59024 | 0.00000 | 0.00000 | 15.82 | 15611.70 |
1182 | 2022.11.22 15:07 | close | 589 | 0.20 | 1.59024 | 0.00000 | 0.00000 | -15.97 | 15595.73 |
1183 | 2022.11.22 15:07 | buy | 592 | 0.20 | 1.59024 | 0.00000 | 0.00000 | ||
1184 | 2022.11.22 15:50 | close | 592 | 0.20 | 1.59217 | 0.00000 | 0.00000 | 28.31 | 15624.04 |
1185 | 2022.11.22 15:50 | buy | 593 | 0.20 | 1.59267 | 0.00000 | 0.00000 | ||
1186 | 2022.11.22 16:44 | buy | 594 | 0.16 | 1.59074 | 0.00000 | 0.00000 | ||
1187 | 2022.11.22 21:51 | buy | 595 | 0.12 | 1.58879 | 0.00000 | 0.00000 | ||
1188 | 2022.11.23 05:53 | close | 595 | 0.12 | 1.59202 | 0.00000 | 0.00000 | 27.92 | 15651.97 |
1189 | 2022.11.23 05:53 | close | 594 | 0.16 | 1.59202 | 0.00000 | 0.00000 | 14.35 | 15666.31 |
1190 | 2022.11.23 05:53 | close | 593 | 0.20 | 1.59202 | 0.00000 | 0.00000 | -10.38 | 15655.93 |
1191 | 2022.11.23 05:53 | buy | 596 | 0.20 | 1.59252 | 0.00000 | 0.00000 | ||
1192 | 2022.11.23 08:04 | buy | 597 | 0.16 | 1.59062 | 0.00000 | 0.00000 | ||
1193 | 2022.11.23 09:39 | close | 597 | 0.16 | 1.59320 | 0.00000 | 0.00000 | 30.28 | 15686.21 |
1194 | 2022.11.23 09:39 | close | 596 | 0.20 | 1.59320 | 0.00000 | 0.00000 | 9.97 | 15696.18 |
1195 | 2022.11.23 09:39 | buy | 598 | 0.20 | 1.59370 | 0.00000 | 0.00000 | ||
1196 | 2022.11.23 09:47 | close | 598 | 0.20 | 1.59577 | 0.00000 | 0.00000 | 30.37 | 15726.55 |
1197 | 2022.11.23 09:47 | buy | 599 | 0.20 | 1.59627 | 0.00000 | 0.00000 | ||
1198 | 2022.11.23 10:44 | close | 599 | 0.20 | 1.59818 | 0.00000 | 0.00000 | 28.02 | 15754.57 |
1199 | 2022.11.23 10:44 | buy | 600 | 0.20 | 1.59868 | 0.00000 | 0.00000 | ||
1200 | 2022.11.23 11:25 | close | 600 | 0.20 | 1.60059 | 0.00000 | 0.00000 | 28.02 | 15782.59 |
1201 | 2022.11.23 11:25 | buy | 601 | 0.20 | 1.60109 | 0.00000 | 0.00000 | ||
1202 | 2022.11.23 12:48 | close | 601 | 0.20 | 1.60299 | 0.00000 | 0.00000 | 27.87 | 15810.46 |
1203 | 2022.11.23 12:48 | buy | 602 | 0.20 | 1.60349 | 0.00000 | 0.00000 | ||
1204 | 2022.11.23 13:17 | close | 602 | 0.20 | 1.60539 | 0.00000 | 0.00000 | 27.86 | 15838.32 |
1205 | 2022.11.23 13:17 | buy | 603 | 0.20 | 1.60589 | 0.00000 | 0.00000 | ||
1206 | 2022.11.23 13:32 | close | 603 | 0.20 | 1.60781 | 0.00000 | 0.00000 | 28.16 | 15866.48 |
1207 | 2022.11.23 13:32 | buy | 604 | 0.20 | 1.60831 | 0.00000 | 0.00000 | ||
1208 | 2022.11.23 13:51 | buy | 605 | 0.16 | 1.60641 | 0.00000 | 0.00000 | ||
1209 | 2022.11.23 14:22 | buy | 606 | 0.12 | 1.60447 | 0.00000 | 0.00000 | ||
1210 | 2022.11.23 14:49 | close | 606 | 0.12 | 1.60762 | 0.00000 | 0.00000 | 27.72 | 15894.20 |
1211 | 2022.11.23 14:49 | close | 605 | 0.16 | 1.60762 | 0.00000 | 0.00000 | 14.20 | 15908.40 |
1212 | 2022.11.23 14:49 | close | 604 | 0.20 | 1.60762 | 0.00000 | 0.00000 | -10.13 | 15898.27 |
1213 | 2022.11.23 14:49 | buy | 607 | 0.20 | 1.60812 | 0.00000 | 0.00000 | ||
1214 | 2022.11.23 15:05 | close | 607 | 0.20 | 1.61003 | 0.00000 | 0.00000 | 28.01 | 15926.28 |
1215 | 2022.11.23 15:05 | buy | 608 | 0.20 | 1.61053 | 0.00000 | 0.00000 | ||
1216 | 2022.11.23 15:32 | close | 608 | 0.20 | 1.61245 | 0.00000 | 0.00000 | 28.16 | 15954.44 |
1217 | 2022.11.23 15:32 | buy | 609 | 0.20 | 1.61295 | 0.00000 | 0.00000 | ||
1218 | 2022.11.23 15:45 | close | 609 | 0.20 | 1.61488 | 0.00000 | 0.00000 | 28.31 | 15982.75 |
1219 | 2022.11.23 15:45 | buy | 610 | 0.20 | 1.61538 | 0.00000 | 0.00000 | ||
1220 | 2022.11.23 16:08 | buy | 611 | 0.16 | 1.61344 | 0.00000 | 0.00000 | ||
1221 | 2022.11.23 16:32 | close | 611 | 0.16 | 1.61604 | 0.00000 | 0.00000 | 30.51 | 16013.26 |
1222 | 2022.11.23 16:32 | close | 610 | 0.20 | 1.61604 | 0.00000 | 0.00000 | 9.68 | 16022.94 |
1223 | 2022.11.23 16:32 | buy | 612 | 0.20 | 1.61654 | 0.00000 | 0.00000 | ||
1224 | 2022.11.23 16:56 | buy | 613 | 0.16 | 1.61464 | 0.00000 | 0.00000 | ||
1225 | 2022.11.23 17:40 | buy | 614 | 0.12 | 1.61271 | 0.00000 | 0.00000 | ||
1226 | 2022.11.23 18:59 | buy | 615 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
1227 | 2022.11.24 05:04 | close | 615 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 34.90 | 16057.83 |
1228 | 2022.11.24 05:04 | close | 614 | 0.12 | 1.61489 | 0.00000 | 0.00000 | 17.66 | 16075.50 |
1229 | 2022.11.24 05:04 | close | 613 | 0.16 | 1.61489 | 0.00000 | 0.00000 | 0.92 | 16076.41 |
1230 | 2022.11.24 05:04 | close | 612 | 0.20 | 1.61489 | 0.00000 | 0.00000 | -26.73 | 16049.68 |
1231 | 2022.11.24 05:04 | buy | 616 | 0.20 | 1.61539 | 0.00000 | 0.00000 | ||
1232 | 2022.11.24 06:52 | buy | 617 | 0.16 | 1.61349 | 0.00000 | 0.00000 | ||
1233 | 2022.11.24 08:31 | buy | 618 | 0.12 | 1.61158 | 0.00000 | 0.00000 | ||
1234 | 2022.11.24 10:02 | close | 618 | 0.12 | 1.61499 | 0.00000 | 0.00000 | 30.01 | 16079.69 |
1235 | 2022.11.24 10:02 | close | 617 | 0.16 | 1.61499 | 0.00000 | 0.00000 | 17.60 | 16097.29 |
1236 | 2022.11.24 10:02 | close | 616 | 0.20 | 1.61499 | 0.00000 | 0.00000 | -5.87 | 16091.42 |
1237 | 2022.11.24 10:02 | buy | 619 | 0.20 | 1.61549 | 0.00000 | 0.00000 | ||
1238 | 2022.11.24 10:47 | close | 619 | 0.20 | 1.61742 | 0.00000 | 0.00000 | 28.31 | 16119.73 |
1239 | 2022.11.24 10:47 | buy | 620 | 0.20 | 1.61792 | 0.00000 | 0.00000 | ||
1240 | 2022.11.24 10:56 | buy | 621 | 0.16 | 1.61600 | 0.00000 | 0.00000 | ||
1241 | 2022.11.24 11:26 | buy | 622 | 0.12 | 1.61408 | 0.00000 | 0.00000 | ||
1242 | 2022.11.24 11:54 | close | 622 | 0.12 | 1.61723 | 0.00000 | 0.00000 | 27.73 | 16147.46 |
1243 | 2022.11.24 11:54 | close | 621 | 0.16 | 1.61723 | 0.00000 | 0.00000 | 14.44 | 16161.90 |
1244 | 2022.11.24 11:54 | close | 620 | 0.20 | 1.61723 | 0.00000 | 0.00000 | -10.12 | 16151.78 |
1245 | 2022.11.24 11:54 | buy | 623 | 0.20 | 1.61773 | 0.00000 | 0.00000 | ||
1246 | 2022.11.24 14:26 | close | 623 | 0.20 | 1.61963 | 0.00000 | 0.00000 | 27.87 | 16179.65 |
1247 | 2022.11.24 14:26 | buy | 624 | 0.20 | 1.62013 | 0.00000 | 0.00000 | ||
1248 | 2022.11.24 14:52 | buy | 625 | 0.16 | 1.61823 | 0.00000 | 0.00000 | ||
1249 | 2022.11.24 15:25 | buy | 626 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
1250 | 2022.11.24 15:43 | close | 626 | 0.12 | 1.61947 | 0.00000 | 0.00000 | 27.90 | 16207.55 |
1251 | 2022.11.24 15:43 | close | 625 | 0.16 | 1.61947 | 0.00000 | 0.00000 | 14.55 | 16222.10 |
1252 | 2022.11.24 15:43 | close | 624 | 0.20 | 1.61947 | 0.00000 | 0.00000 | -9.68 | 16212.42 |
1253 | 2022.11.24 15:43 | buy | 627 | 0.20 | 1.61997 | 0.00000 | 0.00000 | ||
1254 | 2022.11.24 15:56 | buy | 628 | 0.16 | 1.61803 | 0.00000 | 0.00000 | ||
1255 | 2022.11.24 17:00 | buy | 629 | 0.12 | 1.61608 | 0.00000 | 0.00000 | ||
1256 | 2022.11.24 22:43 | buy | 630 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
1257 | 2022.11.25 16:56 | close | 630 | 0.10 | 1.61831 | 0.00000 | 0.00000 | 31.48 | 16243.90 |
1258 | 2022.11.25 16:56 | close | 629 | 0.12 | 1.61831 | 0.00000 | 0.00000 | 19.11 | 16263.02 |
1259 | 2022.11.25 16:56 | close | 628 | 0.16 | 1.61831 | 0.00000 | 0.00000 | 2.62 | 16265.63 |
1260 | 2022.11.25 16:56 | close | 627 | 0.20 | 1.61831 | 0.00000 | 0.00000 | -25.19 | 16240.44 |
1261 | 2022.11.25 16:56 | buy | 631 | 0.20 | 1.61881 | 0.00000 | 0.00000 | ||
1262 | 2022.11.25 18:21 | buy | 632 | 0.16 | 1.61653 | 0.00000 | 0.00000 | ||
1263 | 2022.11.25 19:02 | buy | 633 | 0.12 | 1.61439 | 0.00000 | 0.00000 | ||
1264 | 2022.11.25 20:14 | close | 633 | 0.12 | 1.61792 | 0.00000 | 0.00000 | 31.07 | 16271.51 |
1265 | 2022.11.25 20:14 | close | 632 | 0.16 | 1.61792 | 0.00000 | 0.00000 | 16.31 | 16287.82 |
1266 | 2022.11.25 20:14 | close | 631 | 0.20 | 1.61792 | 0.00000 | 0.00000 | -13.05 | 16274.77 |
1267 | 2022.11.25 20:14 | buy | 634 | 0.20 | 1.61842 | 0.00000 | 0.00000 | ||
1268 | 2022.11.25 20:14 | buy | 635 | 0.16 | 1.61652 | 0.00000 | 0.00000 | ||
1269 | 2022.11.28 01:15 | close | 635 | 0.16 | 1.61915 | 0.00000 | 0.00000 | 30.20 | 16304.96 |
1270 | 2022.11.28 01:15 | close | 634 | 0.20 | 1.61915 | 0.00000 | 0.00000 | 9.87 | 16314.83 |
1271 | 2022.11.28 01:15 | buy | 636 | 0.20 | 1.61965 | 0.00000 | 0.00000 | ||
1272 | 2022.11.28 06:00 | close | 636 | 0.20 | 1.62155 | 0.00000 | 0.00000 | 27.87 | 16342.70 |
1273 | 2022.11.28 06:00 | buy | 637 | 0.20 | 1.62205 | 0.00000 | 0.00000 | ||
1274 | 2022.11.28 08:42 | close | 637 | 0.20 | 1.62400 | 0.00000 | 0.00000 | 28.60 | 16371.30 |
1275 | 2022.11.28 08:42 | buy | 638 | 0.20 | 1.62450 | 0.00000 | 0.00000 | ||
1276 | 2022.11.28 09:08 | close | 638 | 0.20 | 1.62640 | 0.00000 | 0.00000 | 27.87 | 16399.17 |
1277 | 2022.11.28 09:08 | buy | 639 | 0.20 | 1.62690 | 0.00000 | 0.00000 | ||
1278 | 2022.11.28 09:15 | close | 639 | 0.20 | 1.62882 | 0.00000 | 0.00000 | 28.16 | 16427.33 |
1279 | 2022.11.28 09:15 | buy | 640 | 0.20 | 1.62932 | 0.00000 | 0.00000 | ||
1280 | 2022.11.28 09:23 | buy | 641 | 0.16 | 1.62739 | 0.00000 | 0.00000 | ||
1281 | 2022.11.28 09:49 | buy | 642 | 0.12 | 1.62545 | 0.00000 | 0.00000 | ||
1282 | 2022.11.28 11:02 | buy | 643 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
1283 | 2022.11.28 13:20 | buy | 644 | 0.08 | 1.62163 | 0.00000 | 0.00000 | ||
1284 | 2022.11.28 15:18 | buy | 645 | 0.06 | 1.61960 | 0.00000 | 0.00000 | ||
1285 | 2022.11.28 15:26 | buy | 646 | 0.05 | 1.61768 | 0.00000 | 0.00000 | ||
1286 | 2022.11.28 16:14 | buy | 647 | 0.04 | 1.61577 | 0.00000 | 0.00000 | ||
1287 | 2022.11.28 17:59 | buy | 648 | 0.03 | 1.61387 | 0.00000 | 0.00000 | ||
1288 | 2022.11.28 20:05 | buy | 649 | 0.02 | 1.61197 | 0.00000 | 0.00000 | ||
1289 | 2022.11.29 07:05 | buy | 650 | 0.02 | 1.61003 | 0.00000 | 0.00000 | ||
1290 | 2022.11.29 13:13 | close | 650 | 0.02 | 1.62398 | 0.00000 | 0.00000 | 20.47 | 16447.80 |
1291 | 2022.11.29 13:13 | close | 649 | 0.02 | 1.62398 | 0.00000 | 0.00000 | 17.54 | 16465.34 |
1292 | 2022.11.29 13:13 | close | 648 | 0.03 | 1.62398 | 0.00000 | 0.00000 | 22.11 | 16487.45 |
1293 | 2022.11.29 13:13 | close | 647 | 0.04 | 1.62398 | 0.00000 | 0.00000 | 23.91 | 16511.36 |
1294 | 2022.11.29 13:13 | close | 646 | 0.05 | 1.62398 | 0.00000 | 0.00000 | 22.89 | 16534.25 |
1295 | 2022.11.29 13:13 | close | 645 | 0.06 | 1.62398 | 0.00000 | 0.00000 | 19.03 | 16553.28 |
1296 | 2022.11.29 13:13 | close | 644 | 0.08 | 1.62398 | 0.00000 | 0.00000 | 13.45 | 16566.73 |
1297 | 2022.11.29 13:13 | close | 643 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 2.88 | 16569.61 |
1298 | 2022.11.29 13:13 | close | 642 | 0.12 | 1.62398 | 0.00000 | 0.00000 | -13.45 | 16556.16 |
1299 | 2022.11.29 13:13 | close | 641 | 0.16 | 1.62398 | 0.00000 | 0.00000 | -40.69 | 16515.47 |
1300 | 2022.11.29 13:13 | close | 640 | 0.20 | 1.62398 | 0.00000 | 0.00000 | -79.16 | 16436.31 |
1301 | 2022.11.29 13:13 | buy | 651 | 0.20 | 1.62448 | 0.00000 | 0.00000 | ||
1302 | 2022.11.29 13:30 | buy | 652 | 0.16 | 1.62223 | 0.00000 | 0.00000 | ||
1303 | 2022.11.29 13:35 | close | 652 | 0.16 | 1.62500 | 0.00000 | 0.00000 | 32.50 | 16468.81 |
1304 | 2022.11.29 13:35 | close | 651 | 0.20 | 1.62500 | 0.00000 | 0.00000 | 7.63 | 16476.44 |
1305 | 2022.11.29 13:35 | buy | 653 | 0.20 | 1.62550 | 0.00000 | 0.00000 | ||
1306 | 2022.11.29 14:16 | buy | 654 | 0.16 | 1.62360 | 0.00000 | 0.00000 | ||
1307 | 2022.11.29 14:27 | buy | 655 | 0.12 | 1.62168 | 0.00000 | 0.00000 | ||
1308 | 2022.11.29 15:02 | close | 655 | 0.12 | 1.62486 | 0.00000 | 0.00000 | 27.99 | 16504.43 |
1309 | 2022.11.29 15:02 | close | 654 | 0.16 | 1.62486 | 0.00000 | 0.00000 | 14.78 | 16519.21 |
1310 | 2022.11.29 15:02 | close | 653 | 0.20 | 1.62486 | 0.00000 | 0.00000 | -9.39 | 16509.82 |
1311 | 2022.11.29 15:02 | buy | 656 | 0.20 | 1.62536 | 0.00000 | 0.00000 | ||
1312 | 2022.11.29 15:21 | close | 656 | 0.20 | 1.62727 | 0.00000 | 0.00000 | 28.01 | 16537.83 |
1313 | 2022.11.29 15:21 | buy | 657 | 0.20 | 1.62777 | 0.00000 | 0.00000 | ||
1314 | 2022.11.29 16:27 | close | 657 | 0.20 | 1.62971 | 0.00000 | 0.00000 | 28.45 | 16566.28 |
1315 | 2022.11.29 16:27 | buy | 658 | 0.20 | 1.63021 | 0.00000 | 0.00000 | ||
1316 | 2022.11.29 16:38 | close | 658 | 0.20 | 1.63232 | 0.00000 | 0.00000 | 30.95 | 16597.23 |
1317 | 2022.11.29 16:38 | buy | 659 | 0.20 | 1.63282 | 0.00000 | 0.00000 | ||
1318 | 2022.11.29 16:50 | close | 659 | 0.20 | 1.63480 | 0.00000 | 0.00000 | 29.04 | 16626.27 |
1319 | 2022.11.29 16:50 | buy | 660 | 0.20 | 1.63530 | 0.00000 | 0.00000 | ||
1320 | 2022.11.29 17:27 | buy | 661 | 0.16 | 1.63338 | 0.00000 | 0.00000 | ||
1321 | 2022.11.29 17:35 | buy | 662 | 0.12 | 1.63148 | 0.00000 | 0.00000 | ||
1322 | 2022.11.29 17:53 | buy | 663 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1323 | 2022.11.29 18:00 | buy | 664 | 0.08 | 1.62763 | 0.00000 | 0.00000 | ||
1324 | 2022.11.29 18:28 | buy | 665 | 0.06 | 1.62573 | 0.00000 | 0.00000 | ||
1325 | 2022.11.29 19:32 | buy | 666 | 0.05 | 1.62383 | 0.00000 | 0.00000 | ||
1326 | 2022.11.30 07:22 | buy | 667 | 0.04 | 1.62193 | 0.00000 | 0.00000 | ||
1327 | 2022.11.30 14:04 | buy | 668 | 0.03 | 1.62001 | 0.00000 | 0.00000 | ||
1328 | 2022.11.30 15:04 | buy | 669 | 0.02 | 1.61802 | 0.00000 | 0.00000 | ||
1329 | 2022.11.30 15:14 | buy | 670 | 0.02 | 1.61610 | 0.00000 | 0.00000 | ||
1330 | 2022.11.30 15:56 | buy | 671 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
1331 | 2022.12.01 09:50 | close | 671 | 0.01 | 1.62991 | 0.00000 | 0.00000 | 11.40 | 16637.67 |
1332 | 2022.12.01 09:50 | close | 670 | 0.02 | 1.62991 | 0.00000 | 0.00000 | 20.00 | 16657.67 |
1333 | 2022.12.01 09:50 | close | 669 | 0.02 | 1.62991 | 0.00000 | 0.00000 | 17.19 | 16674.85 |
1334 | 2022.12.01 09:50 | close | 668 | 0.03 | 1.62991 | 0.00000 | 0.00000 | 21.40 | 16696.25 |
1335 | 2022.12.01 09:50 | close | 667 | 0.04 | 1.62991 | 0.00000 | 0.00000 | 22.90 | 16719.16 |
1336 | 2022.12.01 09:50 | close | 666 | 0.05 | 1.62991 | 0.00000 | 0.00000 | 21.45 | 16740.60 |
1337 | 2022.12.01 09:50 | close | 665 | 0.06 | 1.62991 | 0.00000 | 0.00000 | 17.38 | 16757.98 |
1338 | 2022.12.01 09:50 | close | 664 | 0.08 | 1.62991 | 0.00000 | 0.00000 | 12.02 | 16770.00 |
1339 | 2022.12.01 09:50 | close | 663 | 0.10 | 1.62991 | 0.00000 | 0.00000 | 0.80 | 16770.81 |
1340 | 2022.12.01 09:50 | close | 662 | 0.12 | 1.62991 | 0.00000 | 0.00000 | -15.84 | 16754.96 |
1341 | 2022.12.01 09:50 | close | 661 | 0.16 | 1.62991 | 0.00000 | 0.00000 | -43.42 | 16711.55 |
1342 | 2022.12.01 09:50 | close | 660 | 0.20 | 1.62991 | 0.00000 | 0.00000 | -82.43 | 16629.11 |
1343 | 2022.12.01 09:50 | buy | 672 | 0.20 | 1.63041 | 0.00000 | 0.00000 | ||
1344 | 2022.12.01 11:35 | close | 672 | 0.20 | 1.63235 | 0.00000 | 0.00000 | 28.46 | 16657.57 |
1345 | 2022.12.01 11:35 | buy | 673 | 0.20 | 1.63285 | 0.00000 | 0.00000 | ||
1346 | 2022.12.01 12:10 | close | 673 | 0.20 | 1.63481 | 0.00000 | 0.00000 | 28.75 | 16686.32 |
1347 | 2022.12.01 12:10 | buy | 674 | 0.20 | 1.63531 | 0.00000 | 0.00000 | ||
1348 | 2022.12.01 12:31 | close | 674 | 0.20 | 1.63725 | 0.00000 | 0.00000 | 28.45 | 16714.77 |
1349 | 2022.12.01 12:31 | buy | 675 | 0.20 | 1.63775 | 0.00000 | 0.00000 | ||
1350 | 2022.12.01 13:14 | close | 675 | 0.20 | 1.63971 | 0.00000 | 0.00000 | 28.75 | 16743.52 |
1351 | 2022.12.01 13:14 | buy | 676 | 0.20 | 1.64021 | 0.00000 | 0.00000 | ||
1352 | 2022.12.01 13:29 | buy | 677 | 0.16 | 1.63791 | 0.00000 | 0.00000 | ||
1353 | 2022.12.01 13:30 | close | 677 | 0.16 | 1.64076 | 0.00000 | 0.00000 | 33.44 | 16776.96 |
1354 | 2022.12.01 13:30 | close | 676 | 0.20 | 1.64076 | 0.00000 | 0.00000 | 8.07 | 16785.03 |
1355 | 2022.12.01 13:30 | buy | 678 | 0.20 | 1.64126 | 0.00000 | 0.00000 | ||
1356 | 2022.12.01 13:48 | buy | 679 | 0.16 | 1.63935 | 0.00000 | 0.00000 | ||
1357 | 2022.12.01 14:11 | close | 679 | 0.16 | 1.64193 | 0.00000 | 0.00000 | 30.28 | 16815.31 |
1358 | 2022.12.01 14:11 | close | 678 | 0.20 | 1.64193 | 0.00000 | 0.00000 | 9.83 | 16825.14 |
1359 | 2022.12.01 14:11 | buy | 680 | 0.20 | 1.64243 | 0.00000 | 0.00000 | ||
1360 | 2022.12.01 14:29 | close | 680 | 0.20 | 1.64445 | 0.00000 | 0.00000 | 29.63 | 16854.77 |
1361 | 2022.12.01 14:29 | buy | 681 | 0.20 | 1.64495 | 0.00000 | 0.00000 | ||
1362 | 2022.12.01 14:35 | close | 681 | 0.20 | 1.64689 | 0.00000 | 0.00000 | 28.45 | 16883.22 |
1363 | 2022.12.01 14:35 | buy | 682 | 0.20 | 1.64739 | 0.00000 | 0.00000 | ||
1364 | 2022.12.01 14:45 | close | 682 | 0.20 | 1.64930 | 0.00000 | 0.00000 | 28.01 | 16911.23 |
1365 | 2022.12.01 14:45 | buy | 683 | 0.20 | 1.64980 | 0.00000 | 0.00000 | ||
1366 | 2022.12.01 15:00 | close | 683 | 0.20 | 1.65199 | 0.00000 | 0.00000 | 32.12 | 16943.35 |
1367 | 2022.12.01 15:00 | buy | 684 | 0.20 | 1.65249 | 0.00000 | 0.00000 | ||
1368 | 2022.12.01 15:00 | buy | 685 | 0.16 | 1.65009 | 0.00000 | 0.00000 | ||
1369 | 2022.12.01 15:43 | buy | 686 | 0.12 | 1.64811 | 0.00000 | 0.00000 | ||
1370 | 2022.12.01 15:56 | buy | 687 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
1371 | 2022.12.01 16:55 | buy | 688 | 0.08 | 1.64426 | 0.00000 | 0.00000 | ||
1372 | 2022.12.02 08:18 | close | 688 | 0.08 | 1.64966 | 0.00000 | 0.00000 | 31.34 | 16974.70 |
1373 | 2022.12.02 08:18 | close | 687 | 0.10 | 1.64966 | 0.00000 | 0.00000 | 25.11 | 16999.80 |
1374 | 2022.12.02 08:18 | close | 686 | 0.12 | 1.64966 | 0.00000 | 0.00000 | 13.13 | 17012.94 |
1375 | 2022.12.02 08:18 | close | 685 | 0.16 | 1.64966 | 0.00000 | 0.00000 | -5.71 | 17007.22 |
1376 | 2022.12.02 08:18 | close | 684 | 0.20 | 1.64966 | 0.00000 | 0.00000 | -42.35 | 16964.87 |
1377 | 2022.12.02 08:18 | buy | 689 | 0.20 | 1.65016 | 0.00000 | 0.00000 | ||
1378 | 2022.12.02 09:31 | buy | 690 | 0.16 | 1.64823 | 0.00000 | 0.00000 | ||
1379 | 2022.12.02 13:30 | buy | 691 | 0.12 | 1.64411 | 0.00000 | 0.00000 | ||
1380 | 2022.12.02 13:34 | buy | 692 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
1381 | 2022.12.02 13:37 | buy | 693 | 0.08 | 1.64027 | 0.00000 | 0.00000 | ||
1382 | 2022.12.02 15:56 | close | 693 | 0.08 | 1.64667 | 0.00000 | 0.00000 | 37.55 | 17002.42 |
1383 | 2022.12.02 15:56 | close | 692 | 0.10 | 1.64667 | 0.00000 | 0.00000 | 32.71 | 17035.13 |
1384 | 2022.12.02 15:56 | close | 691 | 0.12 | 1.64667 | 0.00000 | 0.00000 | 22.54 | 17057.67 |
1385 | 2022.12.02 15:56 | close | 690 | 0.16 | 1.64667 | 0.00000 | 0.00000 | -18.31 | 17039.36 |
1386 | 2022.12.02 15:56 | close | 689 | 0.20 | 1.64667 | 0.00000 | 0.00000 | -51.19 | 16988.17 |
1387 | 2022.12.02 15:56 | buy | 694 | 0.20 | 1.64717 | 0.00000 | 0.00000 | ||
1388 | 2022.12.02 16:17 | close | 694 | 0.20 | 1.64907 | 0.00000 | 0.00000 | 27.87 | 17016.04 |
1389 | 2022.12.02 16:17 | buy | 695 | 0.20 | 1.64957 | 0.00000 | 0.00000 | ||
1390 | 2022.12.02 16:36 | close | 695 | 0.20 | 1.65150 | 0.00000 | 0.00000 | 28.31 | 17044.35 |
1391 | 2022.12.02 16:36 | buy | 696 | 0.20 | 1.65200 | 0.00000 | 0.00000 | ||
1392 | 2022.12.02 17:13 | close | 696 | 0.20 | 1.65395 | 0.00000 | 0.00000 | 28.60 | 17072.95 |
1393 | 2022.12.02 17:13 | buy | 697 | 0.20 | 1.65445 | 0.00000 | 0.00000 | ||
1394 | 2022.12.04 22:33 | buy | 698 | 0.16 | 1.65189 | 0.00000 | 0.00000 | ||
1395 | 2022.12.04 23:01 | close | 698 | 0.16 | 1.65486 | 0.00000 | 0.00000 | 34.86 | 17107.81 |
1396 | 2022.12.04 23:01 | close | 697 | 0.20 | 1.65486 | 0.00000 | 0.00000 | 6.02 | 17113.83 |
1397 | 2022.12.04 23:01 | buy | 699 | 0.20 | 1.65536 | 0.00000 | 0.00000 | ||
1398 | 2022.12.04 23:19 | buy | 700 | 0.16 | 1.65344 | 0.00000 | 0.00000 | ||
1399 | 2022.12.05 02:50 | buy | 701 | 0.12 | 1.65153 | 0.00000 | 0.00000 | ||
1400 | 2022.12.05 07:55 | buy | 702 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
1401 | 2022.12.05 08:38 | buy | 703 | 0.08 | 1.64767 | 0.00000 | 0.00000 | ||
1402 | 2022.12.05 10:30 | buy | 704 | 0.06 | 1.64575 | 0.00000 | 0.00000 | ||
1403 | 2022.12.05 16:08 | close | 704 | 0.06 | 1.65226 | 0.00000 | 0.00000 | 28.65 | 17142.48 |
1404 | 2022.12.05 16:08 | close | 703 | 0.08 | 1.65226 | 0.00000 | 0.00000 | 26.93 | 17169.41 |
1405 | 2022.12.05 16:08 | close | 702 | 0.10 | 1.65226 | 0.00000 | 0.00000 | 19.66 | 17189.07 |
1406 | 2022.12.05 16:08 | close | 701 | 0.12 | 1.65226 | 0.00000 | 0.00000 | 6.42 | 17195.49 |
1407 | 2022.12.05 16:08 | close | 700 | 0.16 | 1.65226 | 0.00000 | 0.00000 | -14.51 | 17180.98 |
1408 | 2022.12.05 16:08 | close | 699 | 0.20 | 1.65226 | 0.00000 | 0.00000 | -46.31 | 17134.66 |
1409 | 2022.12.05 16:08 | buy | 705 | 0.20 | 1.65276 | 0.00000 | 0.00000 | ||
1410 | 2022.12.05 17:18 | close | 705 | 0.20 | 1.65466 | 0.00000 | 0.00000 | 27.87 | 17162.53 |
1411 | 2022.12.05 17:18 | buy | 706 | 0.20 | 1.65516 | 0.00000 | 0.00000 | ||
1412 | 2022.12.05 20:53 | close | 706 | 0.20 | 1.65707 | 0.00000 | 0.00000 | 28.01 | 17190.54 |
1413 | 2022.12.05 20:53 | buy | 707 | 0.20 | 1.65757 | 0.00000 | 0.00000 | ||
1414 | 2022.12.05 22:05 | buy | 708 | 0.16 | 1.65451 | 0.00000 | 0.00000 | ||
1415 | 2022.12.06 00:24 | close | 708 | 0.16 | 1.65780 | 0.00000 | 0.00000 | 37.94 | 17228.48 |
1416 | 2022.12.06 00:24 | close | 707 | 0.20 | 1.65780 | 0.00000 | 0.00000 | 2.53 | 17231.01 |
1417 | 2022.12.06 00:24 | buy | 709 | 0.20 | 1.65830 | 0.00000 | 0.00000 | ||
1418 | 2022.12.06 05:43 | buy | 710 | 0.16 | 1.65634 | 0.00000 | 0.00000 | ||
1419 | 2022.12.06 07:41 | close | 710 | 0.16 | 1.65895 | 0.00000 | 0.00000 | 30.63 | 17261.64 |
1420 | 2022.12.06 07:41 | close | 709 | 0.20 | 1.65895 | 0.00000 | 0.00000 | 9.53 | 17271.17 |
1421 | 2022.12.06 07:41 | buy | 711 | 0.20 | 1.65945 | 0.00000 | 0.00000 | ||
1422 | 2022.12.06 09:02 | buy | 712 | 0.16 | 1.65754 | 0.00000 | 0.00000 | ||
1423 | 2022.12.06 11:19 | close | 712 | 0.16 | 1.66013 | 0.00000 | 0.00000 | 30.40 | 17301.57 |
1424 | 2022.12.06 11:19 | close | 711 | 0.20 | 1.66013 | 0.00000 | 0.00000 | 9.98 | 17311.55 |
1425 | 2022.12.06 11:19 | buy | 713 | 0.20 | 1.66063 | 0.00000 | 0.00000 | ||
1426 | 2022.12.06 11:32 | close | 713 | 0.20 | 1.66253 | 0.00000 | 0.00000 | 27.87 | 17339.42 |
1427 | 2022.12.06 11:32 | buy | 714 | 0.20 | 1.66303 | 0.00000 | 0.00000 | ||
1428 | 2022.12.06 12:20 | close | 714 | 0.20 | 1.66493 | 0.00000 | 0.00000 | 27.87 | 17367.29 |
1429 | 2022.12.06 12:20 | buy | 715 | 0.20 | 1.66543 | 0.00000 | 0.00000 | ||
1430 | 2022.12.06 13:07 | buy | 716 | 0.16 | 1.66348 | 0.00000 | 0.00000 | ||
1431 | 2022.12.06 14:18 | buy | 717 | 0.12 | 1.66157 | 0.00000 | 0.00000 | ||
1432 | 2022.12.06 15:55 | close | 717 | 0.12 | 1.66473 | 0.00000 | 0.00000 | 27.81 | 17395.10 |
1433 | 2022.12.06 15:55 | close | 716 | 0.16 | 1.66473 | 0.00000 | 0.00000 | 14.67 | 17409.77 |
1434 | 2022.12.06 15:55 | close | 715 | 0.20 | 1.66473 | 0.00000 | 0.00000 | -10.27 | 17399.50 |
1435 | 2022.12.06 15:55 | buy | 718 | 0.20 | 1.66523 | 0.00000 | 0.00000 | ||
1436 | 2022.12.06 15:58 | close | 718 | 0.20 | 1.66713 | 0.00000 | 0.00000 | 27.87 | 17427.37 |
1437 | 2022.12.06 15:58 | buy | 719 | 0.20 | 1.66763 | 0.00000 | 0.00000 | ||
1438 | 2022.12.06 16:05 | close | 719 | 0.20 | 1.66953 | 0.00000 | 0.00000 | 27.87 | 17455.24 |
1439 | 2022.12.06 16:05 | buy | 720 | 0.20 | 1.67003 | 0.00000 | 0.00000 | ||
1440 | 2022.12.06 16:32 | buy | 721 | 0.16 | 1.66813 | 0.00000 | 0.00000 | ||
1441 | 2022.12.06 16:59 | buy | 722 | 0.12 | 1.66623 | 0.00000 | 0.00000 | ||
1442 | 2022.12.06 17:37 | buy | 723 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
1443 | 2022.12.06 18:19 | buy | 724 | 0.08 | 1.66240 | 0.00000 | 0.00000 | ||
1444 | 2022.12.06 18:49 | buy | 725 | 0.06 | 1.66045 | 0.00000 | 0.00000 | ||
1445 | 2022.12.06 20:12 | buy | 726 | 0.05 | 1.65855 | 0.00000 | 0.00000 | ||
1446 | 2022.12.06 21:03 | buy | 727 | 0.04 | 1.65664 | 0.00000 | 0.00000 | ||
1447 | 2022.12.07 06:11 | buy | 728 | 0.03 | 1.65474 | 0.00000 | 0.00000 | ||
1448 | 2022.12.07 10:39 | close | 728 | 0.03 | 1.66536 | 0.00000 | 0.00000 | 23.37 | 17478.61 |
1449 | 2022.12.07 10:39 | close | 727 | 0.04 | 1.66536 | 0.00000 | 0.00000 | 25.41 | 17504.02 |
1450 | 2022.12.07 10:39 | close | 726 | 0.05 | 1.66536 | 0.00000 | 0.00000 | 24.76 | 17528.78 |
1451 | 2022.12.07 10:39 | close | 725 | 0.06 | 1.66536 | 0.00000 | 0.00000 | 21.36 | 17550.13 |
1452 | 2022.12.07 10:39 | close | 724 | 0.08 | 1.66536 | 0.00000 | 0.00000 | 17.03 | 17567.17 |
1453 | 2022.12.07 10:39 | close | 723 | 0.10 | 1.66536 | 0.00000 | 0.00000 | 7.13 | 17574.29 |
1454 | 2022.12.07 10:39 | close | 722 | 0.12 | 1.66536 | 0.00000 | 0.00000 | -8.17 | 17566.13 |
1455 | 2022.12.07 10:39 | close | 721 | 0.16 | 1.66536 | 0.00000 | 0.00000 | -33.17 | 17532.95 |
1456 | 2022.12.07 10:39 | close | 720 | 0.20 | 1.66536 | 0.00000 | 0.00000 | -69.34 | 17463.61 |
1457 | 2022.12.07 10:39 | buy | 729 | 0.20 | 1.66586 | 0.00000 | 0.00000 | ||
1458 | 2022.12.07 11:54 | buy | 730 | 0.16 | 1.66392 | 0.00000 | 0.00000 | ||
1459 | 2022.12.07 12:12 | buy | 731 | 0.12 | 1.66201 | 0.00000 | 0.00000 | ||
1460 | 2022.12.07 12:37 | close | 731 | 0.12 | 1.66518 | 0.00000 | 0.00000 | 27.90 | 17491.51 |
1461 | 2022.12.07 12:37 | close | 730 | 0.16 | 1.66518 | 0.00000 | 0.00000 | 14.79 | 17506.30 |
1462 | 2022.12.07 12:37 | close | 729 | 0.20 | 1.66518 | 0.00000 | 0.00000 | -9.98 | 17496.32 |
1463 | 2022.12.07 12:37 | buy | 732 | 0.20 | 1.66568 | 0.00000 | 0.00000 | ||
1464 | 2022.12.07 13:19 | buy | 733 | 0.16 | 1.66378 | 0.00000 | 0.00000 | ||
1465 | 2022.12.07 13:53 | close | 733 | 0.16 | 1.66650 | 0.00000 | 0.00000 | 31.92 | 17528.24 |
1466 | 2022.12.07 13:53 | close | 732 | 0.20 | 1.66650 | 0.00000 | 0.00000 | 12.02 | 17540.26 |
1467 | 2022.12.07 13:53 | buy | 734 | 0.20 | 1.66700 | 0.00000 | 0.00000 | ||
1468 | 2022.12.07 14:43 | buy | 735 | 0.16 | 1.66509 | 0.00000 | 0.00000 | ||
1469 | 2022.12.07 15:00 | buy | 736 | 0.12 | 1.66225 | 0.00000 | 0.00000 | ||
1470 | 2022.12.07 15:00 | buy | 737 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
1471 | 2022.12.07 17:16 | close | 737 | 0.10 | 1.66486 | 0.00000 | 0.00000 | 40.19 | 17580.45 |
1472 | 2022.12.07 17:16 | close | 736 | 0.12 | 1.66486 | 0.00000 | 0.00000 | 22.97 | 17603.42 |
1473 | 2022.12.07 17:16 | close | 735 | 0.16 | 1.66486 | 0.00000 | 0.00000 | -2.70 | 17600.72 |
1474 | 2022.12.07 17:16 | close | 734 | 0.20 | 1.66486 | 0.00000 | 0.00000 | -31.39 | 17569.33 |
1475 | 2022.12.07 17:16 | buy | 738 | 0.20 | 1.66536 | 0.00000 | 0.00000 | ||
1476 | 2022.12.07 17:24 | close | 738 | 0.20 | 1.66727 | 0.00000 | 0.00000 | 28.02 | 17597.35 |
1477 | 2022.12.07 17:24 | buy | 739 | 0.20 | 1.66777 | 0.00000 | 0.00000 | ||
1478 | 2022.12.07 18:28 | buy | 740 | 0.16 | 1.66587 | 0.00000 | 0.00000 | ||
1479 | 2022.12.08 03:56 | close | 740 | 0.16 | 1.66862 | 0.00000 | 0.00000 | 30.25 | 17627.60 |
1480 | 2022.12.08 03:56 | close | 739 | 0.20 | 1.66862 | 0.00000 | 0.00000 | 9.94 | 17637.54 |
1481 | 2022.12.08 03:56 | buy | 741 | 0.20 | 1.66912 | 0.00000 | 0.00000 | ||
1482 | 2022.12.08 04:34 | buy | 742 | 0.16 | 1.66720 | 0.00000 | 0.00000 | ||
1483 | 2022.12.08 09:18 | buy | 743 | 0.12 | 1.66529 | 0.00000 | 0.00000 | ||
1484 | 2022.12.08 09:37 | buy | 744 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
1485 | 2022.12.08 10:43 | buy | 745 | 0.08 | 1.66148 | 0.00000 | 0.00000 | ||
1486 | 2022.12.08 12:15 | buy | 746 | 0.06 | 1.65955 | 0.00000 | 0.00000 | ||
1487 | 2022.12.08 14:20 | buy | 747 | 0.05 | 1.65763 | 0.00000 | 0.00000 | ||
1488 | 2022.12.09 01:47 | close | 747 | 0.05 | 1.66539 | 0.00000 | 0.00000 | 28.25 | 17665.79 |
1489 | 2022.12.09 01:47 | close | 746 | 0.06 | 1.66539 | 0.00000 | 0.00000 | 25.45 | 17691.23 |
1490 | 2022.12.09 01:47 | close | 745 | 0.08 | 1.66539 | 0.00000 | 0.00000 | 22.61 | 17713.85 |
1491 | 2022.12.09 01:47 | close | 744 | 0.10 | 1.66539 | 0.00000 | 0.00000 | 14.25 | 17728.09 |
1492 | 2022.12.09 01:47 | close | 743 | 0.12 | 1.66539 | 0.00000 | 0.00000 | 0.37 | 17728.47 |
1493 | 2022.12.09 01:47 | close | 742 | 0.16 | 1.66539 | 0.00000 | 0.00000 | -21.91 | 17706.55 |
1494 | 2022.12.09 01:47 | close | 741 | 0.20 | 1.66539 | 0.00000 | 0.00000 | -55.55 | 17651.00 |
1495 | 2022.12.09 01:47 | sell | 748 | 0.20 | 1.66539 | 0.00000 | 0.00000 | ||
1496 | 2022.12.09 03:54 | sell | 749 | 0.16 | 1.66782 | 0.00000 | 0.00000 | ||
1497 | 2022.12.09 09:40 | sell | 750 | 0.12 | 1.67022 | 0.00000 | 0.00000 | ||
1498 | 2022.12.09 13:04 | sell | 751 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
1499 | 2022.12.09 13:41 | sell | 752 | 0.08 | 1.67504 | 0.00000 | 0.00000 | ||
1500 | 2022.12.12 06:59 | close | 752 | 0.08 | 1.66869 | 0.00000 | 0.00000 | 37.29 | 17688.29 |
1501 | 2022.12.12 06:59 | close | 751 | 0.10 | 1.66869 | 0.00000 | 0.00000 | 29.03 | 17717.32 |
1502 | 2022.12.12 06:59 | close | 750 | 0.12 | 1.66869 | 0.00000 | 0.00000 | 13.56 | 17730.88 |
1503 | 2022.12.12 06:59 | close | 749 | 0.16 | 1.66869 | 0.00000 | 0.00000 | -10.06 | 17720.82 |
1504 | 2022.12.12 06:59 | close | 748 | 0.20 | 1.66869 | 0.00000 | 0.00000 | -48.18 | 17672.64 |
1505 | 2022.12.12 06:59 | buy | 753 | 0.20 | 1.66869 | 0.00000 | 0.00000 | ||
1506 | 2022.12.12 07:00 | buy | 754 | 0.16 | 1.66675 | 0.00000 | 0.00000 | ||
1507 | 2022.12.12 07:00 | close | 754 | 0.16 | 1.66938 | 0.00000 | 0.00000 | 30.86 | 17703.50 |
1508 | 2022.12.12 07:00 | close | 753 | 0.20 | 1.66938 | 0.00000 | 0.00000 | 10.12 | 17713.62 |
1509 | 2022.12.12 07:00 | buy | 755 | 0.20 | 1.66988 | 0.00000 | 0.00000 | ||
1510 | 2022.12.12 07:56 | close | 755 | 0.20 | 1.67181 | 0.00000 | 0.00000 | 28.31 | 17741.93 |
1511 | 2022.12.12 07:56 | buy | 756 | 0.20 | 1.67231 | 0.00000 | 0.00000 | ||
1512 | 2022.12.12 08:53 | close | 756 | 0.20 | 1.67424 | 0.00000 | 0.00000 | 28.31 | 17770.24 |
1513 | 2022.12.12 08:53 | buy | 757 | 0.20 | 1.67474 | 0.00000 | 0.00000 | ||
1514 | 2022.12.12 09:48 | close | 757 | 0.20 | 1.67664 | 0.00000 | 0.00000 | 27.87 | 17798.11 |
1515 | 2022.12.12 09:48 | buy | 758 | 0.20 | 1.67714 | 0.00000 | 0.00000 | ||
1516 | 2022.12.12 12:31 | close | 758 | 0.20 | 1.67906 | 0.00000 | 0.00000 | 28.17 | 17826.28 |
1517 | 2022.12.12 12:31 | buy | 759 | 0.20 | 1.67956 | 0.00000 | 0.00000 | ||
1518 | 2022.12.12 12:58 | buy | 760 | 0.16 | 1.67765 | 0.00000 | 0.00000 | ||
1519 | 2022.12.12 13:41 | close | 760 | 0.16 | 1.68023 | 0.00000 | 0.00000 | 30.27 | 17856.55 |
1520 | 2022.12.12 13:41 | close | 759 | 0.20 | 1.68023 | 0.00000 | 0.00000 | 9.83 | 17866.38 |
1521 | 2022.12.12 13:41 | buy | 761 | 0.20 | 1.68073 | 0.00000 | 0.00000 | ||
1522 | 2022.12.12 14:29 | buy | 762 | 0.16 | 1.67882 | 0.00000 | 0.00000 | ||
1523 | 2022.12.12 15:01 | buy | 763 | 0.12 | 1.67692 | 0.00000 | 0.00000 | ||
1524 | 2022.12.12 16:09 | buy | 764 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
1525 | 2022.12.12 18:34 | buy | 765 | 0.08 | 1.67311 | 0.00000 | 0.00000 | ||
1526 | 2022.12.12 22:28 | buy | 766 | 0.06 | 1.67101 | 0.00000 | 0.00000 | ||
1527 | 2022.12.13 08:27 | buy | 767 | 0.05 | 1.66911 | 0.00000 | 0.00000 | ||
1528 | 2022.12.13 13:30 | close | 767 | 0.05 | 1.67926 | 0.00000 | 0.00000 | 37.22 | 17903.60 |
1529 | 2022.12.13 13:30 | close | 766 | 0.06 | 1.67926 | 0.00000 | 0.00000 | 36.05 | 17939.65 |
1530 | 2022.12.13 13:30 | close | 765 | 0.08 | 1.67926 | 0.00000 | 0.00000 | 35.74 | 17975.39 |
1531 | 2022.12.13 13:30 | close | 764 | 0.10 | 1.67926 | 0.00000 | 0.00000 | 30.67 | 18006.06 |
1532 | 2022.12.13 13:30 | close | 763 | 0.12 | 1.67926 | 0.00000 | 0.00000 | 20.09 | 18026.15 |
1533 | 2022.12.13 13:30 | close | 762 | 0.16 | 1.67926 | 0.00000 | 0.00000 | 4.50 | 18030.65 |
1534 | 2022.12.13 13:30 | close | 761 | 0.20 | 1.67926 | 0.00000 | 0.00000 | -22.40 | 18008.24 |
1535 | 2022.12.13 13:30 | buy | 768 | 0.20 | 1.67976 | 0.00000 | 0.00000 | ||
1536 | 2022.12.13 13:30 | buy | 769 | 0.16 | 1.67719 | 0.00000 | 0.00000 | ||
1537 | 2022.12.13 13:30 | buy | 770 | 0.12 | 1.67374 | 0.00000 | 0.00000 | ||
1538 | 2022.12.13 13:30 | buy | 771 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
1539 | 2022.12.13 13:30 | close | 771 | 0.10 | 1.67713 | 0.00000 | 0.00000 | 40.26 | 18048.50 |
1540 | 2022.12.13 13:30 | close | 770 | 0.12 | 1.67713 | 0.00000 | 0.00000 | 29.83 | 18078.33 |
1541 | 2022.12.13 13:30 | close | 769 | 0.16 | 1.67713 | 0.00000 | 0.00000 | -0.71 | 18077.62 |
1542 | 2022.12.13 13:30 | close | 768 | 0.20 | 1.67713 | 0.00000 | 0.00000 | -38.57 | 18039.05 |
1543 | 2022.12.13 13:30 | buy | 772 | 0.20 | 1.67763 | 0.00000 | 0.00000 | ||
1544 | 2022.12.13 13:31 | close | 772 | 0.20 | 1.67953 | 0.00000 | 0.00000 | 27.87 | 18066.92 |
1545 | 2022.12.13 13:31 | buy | 773 | 0.20 | 1.68003 | 0.00000 | 0.00000 | ||
1546 | 2022.12.13 13:31 | buy | 774 | 0.16 | 1.67808 | 0.00000 | 0.00000 | ||
1547 | 2022.12.13 13:33 | close | 774 | 0.16 | 1.68070 | 0.00000 | 0.00000 | 30.75 | 18097.67 |
1548 | 2022.12.13 13:33 | close | 773 | 0.20 | 1.68070 | 0.00000 | 0.00000 | 9.83 | 18107.50 |
1549 | 2022.12.13 13:33 | buy | 775 | 0.20 | 1.68120 | 0.00000 | 0.00000 | ||
1550 | 2022.12.13 13:34 | buy | 776 | 0.16 | 1.67930 | 0.00000 | 0.00000 | ||
1551 | 2022.12.13 13:41 | close | 776 | 0.16 | 1.68192 | 0.00000 | 0.00000 | 30.74 | 18138.24 |
1552 | 2022.12.13 13:41 | close | 775 | 0.20 | 1.68192 | 0.00000 | 0.00000 | 10.56 | 18148.80 |
1553 | 2022.12.13 13:41 | buy | 777 | 0.20 | 1.68242 | 0.00000 | 0.00000 | ||
1554 | 2022.12.13 13:51 | buy | 778 | 0.16 | 1.68051 | 0.00000 | 0.00000 | ||
1555 | 2022.12.13 14:13 | close | 778 | 0.16 | 1.68317 | 0.00000 | 0.00000 | 31.21 | 18180.01 |
1556 | 2022.12.13 14:13 | close | 777 | 0.20 | 1.68317 | 0.00000 | 0.00000 | 11.00 | 18191.01 |
1557 | 2022.12.13 14:13 | buy | 779 | 0.20 | 1.68367 | 0.00000 | 0.00000 | ||
1558 | 2022.12.13 14:45 | buy | 780 | 0.16 | 1.68171 | 0.00000 | 0.00000 | ||
1559 | 2022.12.13 15:02 | buy | 781 | 0.12 | 1.67981 | 0.00000 | 0.00000 | ||
1560 | 2022.12.13 15:45 | buy | 782 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
1561 | 2022.12.13 16:43 | buy | 783 | 0.08 | 1.67600 | 0.00000 | 0.00000 | ||
1562 | 2022.12.13 17:00 | buy | 784 | 0.06 | 1.67406 | 0.00000 | 0.00000 | ||
1563 | 2022.12.14 10:49 | close | 784 | 0.06 | 1.68050 | 0.00000 | 0.00000 | 28.09 | 18219.10 |
1564 | 2022.12.14 10:49 | close | 783 | 0.08 | 1.68050 | 0.00000 | 0.00000 | 26.06 | 18245.16 |
1565 | 2022.12.14 10:49 | close | 782 | 0.10 | 1.68050 | 0.00000 | 0.00000 | 18.65 | 18263.81 |
1566 | 2022.12.14 10:49 | close | 781 | 0.12 | 1.68050 | 0.00000 | 0.00000 | 5.56 | 18269.38 |
1567 | 2022.12.14 10:49 | close | 780 | 0.16 | 1.68050 | 0.00000 | 0.00000 | -14.87 | 18254.50 |
1568 | 2022.12.14 10:49 | close | 779 | 0.20 | 1.68050 | 0.00000 | 0.00000 | -47.34 | 18207.16 |
1569 | 2022.12.14 10:49 | buy | 785 | 0.20 | 1.68100 | 0.00000 | 0.00000 | ||
1570 | 2022.12.14 11:35 | buy | 786 | 0.16 | 1.67908 | 0.00000 | 0.00000 | ||
1571 | 2022.12.14 11:58 | buy | 787 | 0.12 | 1.67717 | 0.00000 | 0.00000 | ||
1572 | 2022.12.14 14:47 | close | 787 | 0.12 | 1.68035 | 0.00000 | 0.00000 | 27.99 | 18235.15 |
1573 | 2022.12.14 14:47 | close | 786 | 0.16 | 1.68035 | 0.00000 | 0.00000 | 14.90 | 18250.05 |
1574 | 2022.12.14 14:47 | close | 785 | 0.20 | 1.68035 | 0.00000 | 0.00000 | -9.53 | 18240.52 |
1575 | 2022.12.14 14:47 | buy | 788 | 0.20 | 1.68085 | 0.00000 | 0.00000 | ||
1576 | 2022.12.14 15:23 | close | 788 | 0.20 | 1.68275 | 0.00000 | 0.00000 | 27.87 | 18268.39 |
1577 | 2022.12.14 15:23 | buy | 789 | 0.20 | 1.68325 | 0.00000 | 0.00000 | ||
1578 | 2022.12.14 19:01 | buy | 790 | 0.16 | 1.68134 | 0.00000 | 0.00000 | ||
1579 | 2022.12.14 19:37 | buy | 791 | 0.12 | 1.67937 | 0.00000 | 0.00000 | ||
1580 | 2022.12.14 20:12 | close | 791 | 0.12 | 1.68255 | 0.00000 | 0.00000 | 27.99 | 18296.38 |
1581 | 2022.12.14 20:12 | close | 790 | 0.16 | 1.68255 | 0.00000 | 0.00000 | 14.19 | 18310.57 |
1582 | 2022.12.14 20:12 | close | 789 | 0.20 | 1.68255 | 0.00000 | 0.00000 | -10.27 | 18300.30 |
1583 | 2022.12.14 20:12 | buy | 792 | 0.20 | 1.68305 | 0.00000 | 0.00000 | ||
1584 | 2022.12.14 22:52 | buy | 793 | 0.16 | 1.68103 | 0.00000 | 0.00000 | ||
1585 | 2022.12.15 04:18 | buy | 794 | 0.12 | 1.67911 | 0.00000 | 0.00000 | ||
1586 | 2022.12.15 08:29 | buy | 795 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1587 | 2022.12.15 08:39 | buy | 796 | 0.08 | 1.67526 | 0.00000 | 0.00000 | ||
1588 | 2022.12.15 08:48 | buy | 797 | 0.06 | 1.67335 | 0.00000 | 0.00000 | ||
1589 | 2022.12.15 08:58 | buy | 798 | 0.05 | 1.67137 | 0.00000 | 0.00000 | ||
1590 | 2022.12.15 14:08 | close | 798 | 0.05 | 1.67925 | 0.00000 | 0.00000 | 28.90 | 18329.20 |
1591 | 2022.12.15 14:08 | close | 797 | 0.06 | 1.67925 | 0.00000 | 0.00000 | 25.96 | 18355.16 |
1592 | 2022.12.15 14:08 | close | 796 | 0.08 | 1.67925 | 0.00000 | 0.00000 | 23.42 | 18378.58 |
1593 | 2022.12.15 14:08 | close | 795 | 0.10 | 1.67925 | 0.00000 | 0.00000 | 15.33 | 18393.91 |
1594 | 2022.12.15 14:08 | close | 794 | 0.12 | 1.67925 | 0.00000 | 0.00000 | 1.23 | 18395.14 |
1595 | 2022.12.15 14:08 | close | 793 | 0.16 | 1.67925 | 0.00000 | 0.00000 | -22.91 | 18372.22 |
1596 | 2022.12.15 14:08 | close | 792 | 0.20 | 1.67925 | 0.00000 | 0.00000 | -58.27 | 18313.95 |
1597 | 2022.12.15 14:08 | buy | 799 | 0.20 | 1.67975 | 0.00000 | 0.00000 | ||
1598 | 2022.12.15 14:11 | buy | 800 | 0.16 | 1.67784 | 0.00000 | 0.00000 | ||
1599 | 2022.12.15 14:31 | buy | 801 | 0.12 | 1.67588 | 0.00000 | 0.00000 | ||
1600 | 2022.12.15 14:36 | buy | 802 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
1601 | 2022.12.15 15:10 | buy | 803 | 0.08 | 1.67203 | 0.00000 | 0.00000 | ||
1602 | 2022.12.15 15:22 | buy | 804 | 0.06 | 1.67012 | 0.00000 | 0.00000 | ||
1603 | 2022.12.15 15:31 | buy | 805 | 0.05 | 1.66822 | 0.00000 | 0.00000 | ||
1604 | 2022.12.15 15:52 | buy | 806 | 0.04 | 1.66632 | 0.00000 | 0.00000 | ||
1605 | 2022.12.15 15:57 | buy | 807 | 0.03 | 1.66436 | 0.00000 | 0.00000 | ||
1606 | 2022.12.15 17:52 | buy | 808 | 0.02 | 1.66244 | 0.00000 | 0.00000 | ||
1607 | 2022.12.16 07:42 | buy | 809 | 0.02 | 1.66054 | 0.00000 | 0.00000 | ||
1608 | 2022.12.16 09:11 | buy | 810 | 0.01 | 1.65864 | 0.00000 | 0.00000 | ||
1609 | 2022.12.16 09:15 | buy | 811 | 0.01 | 1.65674 | 0.00000 | 0.00000 | ||
1610 | 2022.12.20 09:46 | buy | 812 | 0.01 | 1.65483 | 0.00000 | 0.00000 | ||
1611 | 2022.12.20 13:01 | buy | 813 | 0.01 | 1.65289 | 0.00000 | 0.00000 | ||
1612 | 2022.12.20 13:05 | buy | 814 | 0.01 | 1.65099 | 0.00000 | 0.00000 | ||
1613 | 2022.12.21 11:27 | buy | 815 | 0.01 | 1.64909 | 0.00000 | 0.00000 | ||
1614 | 2022.12.21 15:48 | buy | 816 | 0.01 | 1.64719 | 0.00000 | 0.00000 | ||
1615 | 2022.12.21 16:51 | buy | 817 | 0.01 | 1.64529 | 0.00000 | 0.00000 | ||
1616 | 2022.12.21 17:08 | buy | 818 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
1617 | 2022.12.22 11:57 | buy | 819 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
1618 | 2022.12.22 14:21 | buy | 820 | 0.01 | 1.63952 | 0.00000 | 0.00000 | ||
1619 | 2022.12.22 14:55 | buy | 821 | 0.01 | 1.63760 | 0.00000 | 0.00000 | ||
1620 | 2022.12.27 08:31 | buy | 822 | 0.01 | 1.63552 | 0.00000 | 0.00000 | ||
1621 | 2022.12.27 08:40 | buy | 823 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
1622 | 2022.12.27 09:55 | buy | 824 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
1623 | 2022.12.27 11:44 | buy | 825 | 0.01 | 1.62977 | 0.00000 | 0.00000 | ||
1624 | 2022.12.27 13:27 | buy | 826 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
1625 | 2022.12.27 13:44 | buy | 827 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
1626 | 2022.12.27 14:10 | buy | 828 | 0.01 | 1.62403 | 0.00000 | 0.00000 | ||
1627 | 2022.12.27 17:38 | buy | 829 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
1628 | 2023.01.05 13:15 | buy | 830 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
1629 | 2023.01.05 13:20 | buy | 831 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
1630 | 2023.01.05 13:30 | buy | 832 | 0.01 | 1.61632 | 0.00000 | 0.00000 | ||
1631 | 2023.01.05 13:36 | buy | 833 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
1632 | 2023.01.05 14:59 | buy | 834 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
1633 | 2023.01.19 09:15 | close | 834 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 39.88 | 18353.83 |
1634 | 2023.01.19 09:15 | close | 833 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 38.47 | 18392.30 |
1635 | 2023.01.19 09:15 | close | 832 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 37.03 | 18429.33 |
1636 | 2023.01.19 09:15 | close | 831 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 35.60 | 18464.93 |
1637 | 2023.01.19 09:15 | close | 830 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 34.21 | 18499.14 |
1638 | 2023.01.19 09:15 | close | 829 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 32.33 | 18531.47 |
1639 | 2023.01.19 09:15 | close | 828 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 30.92 | 18562.39 |
1640 | 2023.01.19 09:15 | close | 827 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 29.51 | 18591.89 |
1641 | 2023.01.19 09:15 | close | 826 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 28.11 | 18620.00 |
1642 | 2023.01.19 09:15 | close | 825 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 26.71 | 18646.70 |
1643 | 2023.01.19 09:15 | close | 824 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 25.30 | 18672.00 |
1644 | 2023.01.19 09:15 | close | 823 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 23.91 | 18695.91 |
1645 | 2023.01.19 09:15 | close | 822 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 22.49 | 18718.39 |
1646 | 2023.01.19 09:15 | close | 821 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 20.83 | 18739.22 |
1647 | 2023.01.19 09:15 | close | 820 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 19.43 | 18758.65 |
1648 | 2023.01.19 09:15 | close | 819 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 18.02 | 18776.67 |
1649 | 2023.01.19 09:15 | close | 818 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 16.47 | 18793.14 |
1650 | 2023.01.19 09:15 | close | 817 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 15.06 | 18808.21 |
1651 | 2023.01.19 09:15 | close | 816 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 13.67 | 18821.88 |
1652 | 2023.01.19 09:15 | close | 815 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 12.28 | 18834.16 |
1653 | 2023.01.19 09:15 | close | 814 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 10.84 | 18845.00 |
1654 | 2023.01.19 09:15 | close | 813 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 9.45 | 18854.46 |
1655 | 2023.01.19 09:15 | close | 812 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 8.03 | 18862.49 |
1656 | 2023.01.19 09:15 | close | 811 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 6.55 | 18869.03 |
1657 | 2023.01.19 09:15 | close | 810 | 0.01 | 1.66762 | 0.00000 | 0.00000 | 5.15 | 18874.18 |
1658 | 2023.01.19 09:15 | close | 809 | 0.02 | 1.66762 | 0.00000 | 0.00000 | 7.52 | 18881.70 |
1659 | 2023.01.19 09:15 | close | 808 | 0.02 | 1.66762 | 0.00000 | 0.00000 | 4.65 | 18886.35 |
1660 | 2023.01.19 09:15 | close | 807 | 0.03 | 1.66762 | 0.00000 | 0.00000 | 2.74 | 18889.10 |
1661 | 2023.01.19 09:15 | close | 806 | 0.04 | 1.66762 | 0.00000 | 0.00000 | -2.09 | 18887.00 |
1662 | 2023.01.19 09:15 | close | 805 | 0.05 | 1.66762 | 0.00000 | 0.00000 | -9.58 | 18877.43 |
1663 | 2023.01.19 09:15 | close | 804 | 0.06 | 1.66762 | 0.00000 | 0.00000 | -19.85 | 18857.57 |
1664 | 2023.01.19 09:15 | close | 803 | 0.08 | 1.66762 | 0.00000 | 0.00000 | -37.67 | 18819.90 |
1665 | 2023.01.19 09:15 | close | 802 | 0.10 | 1.66762 | 0.00000 | 0.00000 | -61.18 | 18758.72 |
1666 | 2023.01.19 09:15 | close | 801 | 0.12 | 1.66762 | 0.00000 | 0.00000 | -90.41 | 18668.32 |
1667 | 2023.01.19 09:15 | close | 800 | 0.16 | 1.66762 | 0.00000 | 0.00000 | -143.53 | 18524.79 |
1668 | 2023.01.19 09:15 | close | 799 | 0.20 | 1.66762 | 0.00000 | 0.00000 | -207.44 | 18317.35 |
1669 | 2023.01.19 09:15 | buy | 835 | 0.20 | 1.66812 | 0.00000 | 0.00000 | ||
1670 | 2023.01.19 10:11 | buy | 836 | 0.16 | 1.66620 | 0.00000 | 0.00000 | ||
1671 | 2023.01.19 11:33 | buy | 837 | 0.12 | 1.66425 | 0.00000 | 0.00000 | ||
1672 | 2023.01.19 11:55 | close | 837 | 0.12 | 1.66744 | 0.00000 | 0.00000 | 28.08 | 18345.43 |
1673 | 2023.01.19 11:55 | close | 836 | 0.16 | 1.66744 | 0.00000 | 0.00000 | 14.55 | 18359.98 |
1674 | 2023.01.19 11:55 | close | 835 | 0.20 | 1.66744 | 0.00000 | 0.00000 | -9.98 | 18350.00 |
1675 | 2023.01.19 11:55 | buy | 838 | 0.20 | 1.66794 | 0.00000 | 0.00000 | ||
1676 | 2023.01.19 12:06 | buy | 839 | 0.16 | 1.66602 | 0.00000 | 0.00000 | ||
1677 | 2023.01.19 13:51 | buy | 840 | 0.12 | 1.66411 | 0.00000 | 0.00000 | ||
1678 | 2023.01.19 15:53 | close | 840 | 0.12 | 1.66733 | 0.00000 | 0.00000 | 28.34 | 18378.34 |
1679 | 2023.01.19 15:53 | close | 839 | 0.16 | 1.66733 | 0.00000 | 0.00000 | 15.38 | 18393.72 |
1680 | 2023.01.19 15:53 | close | 838 | 0.20 | 1.66733 | 0.00000 | 0.00000 | -8.95 | 18384.77 |
1681 | 2023.01.19 15:53 | buy | 841 | 0.20 | 1.66783 | 0.00000 | 0.00000 | ||
1682 | 2023.01.19 17:12 | buy | 842 | 0.16 | 1.66591 | 0.00000 | 0.00000 | ||
1683 | 2023.01.19 21:21 | close | 842 | 0.16 | 1.66850 | 0.00000 | 0.00000 | 30.39 | 18415.16 |
1684 | 2023.01.19 21:21 | close | 841 | 0.20 | 1.66850 | 0.00000 | 0.00000 | 9.83 | 18424.99 |
1685 | 2023.01.19 21:21 | buy | 843 | 0.20 | 1.66900 | 0.00000 | 0.00000 | ||
1686 | 2023.01.19 22:04 | buy | 844 | 0.16 | 1.66690 | 0.00000 | 0.00000 | ||
1687 | 2023.01.20 06:47 | buy | 845 | 0.12 | 1.66500 | 0.00000 | 0.00000 | ||
1688 | 2023.01.20 07:35 | buy | 846 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
1689 | 2023.01.20 15:44 | buy | 847 | 0.08 | 1.66120 | 0.00000 | 0.00000 | ||
1690 | 2023.01.20 20:33 | buy | 848 | 0.06 | 1.65929 | 0.00000 | 0.00000 | ||
1691 | 2023.01.23 08:27 | buy | 849 | 0.05 | 1.65737 | 0.00000 | 0.00000 | ||
1692 | 2023.01.23 10:15 | buy | 850 | 0.04 | 1.65544 | 0.00000 | 0.00000 | ||
1693 | 2023.01.23 10:45 | buy | 851 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
1694 | 2023.01.23 13:05 | buy | 852 | 0.02 | 1.65164 | 0.00000 | 0.00000 | ||
1695 | 2023.01.24 09:40 | buy | 853 | 0.02 | 1.64972 | 0.00000 | 0.00000 | ||
1696 | 2023.01.24 09:49 | buy | 854 | 0.01 | 1.64781 | 0.00000 | 0.00000 | ||
1697 | 2023.01.24 10:51 | buy | 855 | 0.01 | 1.64591 | 0.00000 | 0.00000 | ||
1698 | 2023.01.24 12:36 | buy | 856 | 0.01 | 1.64398 | 0.00000 | 0.00000 | ||
1699 | 2023.01.24 12:58 | buy | 857 | 0.01 | 1.64208 | 0.00000 | 0.00000 | ||
1700 | 2023.01.26 01:45 | close | 857 | 0.01 | 1.66303 | 0.00000 | 0.00000 | 15.20 | 18440.19 |
1701 | 2023.01.26 01:45 | close | 856 | 0.01 | 1.66303 | 0.00000 | 0.00000 | 13.80 | 18453.99 |
1702 | 2023.01.26 01:45 | close | 855 | 0.01 | 1.66303 | 0.00000 | 0.00000 | 12.39 | 18466.38 |
1703 | 2023.01.26 01:45 | close | 854 | 0.01 | 1.66303 | 0.00000 | 0.00000 | 11.00 | 18477.38 |
1704 | 2023.01.26 01:45 | close | 853 | 0.02 | 1.66303 | 0.00000 | 0.00000 | 19.18 | 18496.57 |
1705 | 2023.01.26 01:45 | close | 852 | 0.02 | 1.66303 | 0.00000 | 0.00000 | 16.28 | 18512.84 |
1706 | 2023.01.26 01:45 | close | 851 | 0.03 | 1.66303 | 0.00000 | 0.00000 | 20.25 | 18533.09 |
1707 | 2023.01.26 01:45 | close | 850 | 0.04 | 1.66303 | 0.00000 | 0.00000 | 21.43 | 18554.52 |
1708 | 2023.01.26 01:45 | close | 849 | 0.05 | 1.66303 | 0.00000 | 0.00000 | 19.71 | 18574.23 |
1709 | 2023.01.26 01:45 | close | 848 | 0.06 | 1.66303 | 0.00000 | 0.00000 | 14.93 | 18589.16 |
1710 | 2023.01.26 01:45 | close | 847 | 0.08 | 1.66303 | 0.00000 | 0.00000 | 8.72 | 18597.87 |
1711 | 2023.01.26 01:45 | close | 846 | 0.10 | 1.66303 | 0.00000 | 0.00000 | -3.05 | 18594.82 |
1712 | 2023.01.26 01:45 | close | 845 | 0.12 | 1.66303 | 0.00000 | 0.00000 | -20.38 | 18574.45 |
1713 | 2023.01.26 01:45 | close | 844 | 0.16 | 1.66303 | 0.00000 | 0.00000 | -50.13 | 18524.32 |
1714 | 2023.01.26 01:45 | close | 843 | 0.20 | 1.66303 | 0.00000 | 0.00000 | -93.46 | 18430.86 |
1715 | 2023.01.26 01:45 | buy | 858 | 0.20 | 1.66353 | 0.00000 | 0.00000 | ||
1716 | 2023.01.26 02:27 | buy | 859 | 0.16 | 1.66163 | 0.00000 | 0.00000 | ||
1717 | 2023.01.26 08:50 | buy | 860 | 0.12 | 1.65970 | 0.00000 | 0.00000 | ||
1718 | 2023.01.26 12:12 | buy | 861 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1719 | 2023.01.26 13:30 | buy | 862 | 0.08 | 1.65564 | 0.00000 | 0.00000 | ||
1720 | 2023.01.26 14:11 | buy | 863 | 0.06 | 1.65372 | 0.00000 | 0.00000 | ||
1721 | 2023.01.26 14:23 | buy | 864 | 0.05 | 1.65178 | 0.00000 | 0.00000 | ||
1722 | 2023.01.26 22:34 | buy | 865 | 0.04 | 1.64984 | 0.00000 | 0.00000 | ||
1723 | 2023.01.27 09:44 | buy | 866 | 0.03 | 1.64786 | 0.00000 | 0.00000 | ||
1724 | 2023.01.27 15:46 | buy | 867 | 0.02 | 1.64596 | 0.00000 | 0.00000 | ||
1725 | 2023.01.31 10:58 | close | 867 | 0.02 | 1.65854 | 0.00000 | 0.00000 | 18.28 | 18449.14 |
1726 | 2023.01.31 10:58 | close | 866 | 0.03 | 1.65854 | 0.00000 | 0.00000 | 23.25 | 18472.38 |
1727 | 2023.01.31 10:58 | close | 865 | 0.04 | 1.65854 | 0.00000 | 0.00000 | 25.02 | 18497.41 |
1728 | 2023.01.31 10:58 | close | 864 | 0.05 | 1.65854 | 0.00000 | 0.00000 | 24.16 | 18521.57 |
1729 | 2023.01.31 10:58 | close | 863 | 0.06 | 1.65854 | 0.00000 | 0.00000 | 20.45 | 18542.02 |
1730 | 2023.01.31 10:58 | close | 862 | 0.08 | 1.65854 | 0.00000 | 0.00000 | 16.00 | 18558.01 |
1731 | 2023.01.31 10:58 | close | 861 | 0.10 | 1.65854 | 0.00000 | 0.00000 | 4.24 | 18562.25 |
1732 | 2023.01.31 10:58 | close | 860 | 0.12 | 1.65854 | 0.00000 | 0.00000 | -11.73 | 18550.52 |
1733 | 2023.01.31 10:58 | close | 859 | 0.16 | 1.65854 | 0.00000 | 0.00000 | -38.28 | 18512.24 |
1734 | 2023.01.31 10:58 | close | 858 | 0.20 | 1.65854 | 0.00000 | 0.00000 | -75.72 | 18436.52 |
1735 | 2023.01.31 10:58 | buy | 868 | 0.20 | 1.65904 | 0.00000 | 0.00000 | ||
1736 | 2023.01.31 11:18 | buy | 869 | 0.16 | 1.65714 | 0.00000 | 0.00000 | ||
1737 | 2023.01.31 12:53 | buy | 870 | 0.12 | 1.65523 | 0.00000 | 0.00000 | ||
1738 | 2023.01.31 13:40 | buy | 871 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
1739 | 2023.01.31 14:08 | buy | 872 | 0.08 | 1.65142 | 0.00000 | 0.00000 | ||
1740 | 2023.01.31 15:07 | buy | 873 | 0.06 | 1.64951 | 0.00000 | 0.00000 | ||
1741 | 2023.01.31 15:19 | buy | 874 | 0.05 | 1.64755 | 0.00000 | 0.00000 | ||
1742 | 2023.01.31 15:26 | buy | 875 | 0.04 | 1.64565 | 0.00000 | 0.00000 | ||
1743 | 2023.01.31 15:49 | buy | 876 | 0.03 | 1.64364 | 0.00000 | 0.00000 | ||
1744 | 2023.01.31 15:52 | buy | 877 | 0.02 | 1.64173 | 0.00000 | 0.00000 | ||
1745 | 2023.01.31 19:58 | buy | 878 | 0.02 | 1.63983 | 0.00000 | 0.00000 | ||
1746 | 2023.01.31 22:05 | buy | 879 | 0.01 | 1.63784 | 0.00000 | 0.00000 | ||
1747 | 2023.02.02 12:00 | buy | 880 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
1748 | 2023.02.02 12:16 | buy | 881 | 0.01 | 1.63387 | 0.00000 | 0.00000 | ||
1749 | 2023.02.02 16:46 | buy | 882 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
1750 | 2023.02.02 18:47 | buy | 883 | 0.01 | 1.63004 | 0.00000 | 0.00000 | ||
1751 | 2023.02.02 21:53 | buy | 884 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
1752 | 2023.02.03 07:31 | buy | 885 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
1753 | 2023.02.03 13:49 | buy | 886 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
1754 | 2023.02.03 15:01 | buy | 887 | 0.01 | 1.62238 | 0.00000 | 0.00000 | ||
1755 | 2023.02.03 15:06 | buy | 888 | 0.01 | 1.62047 | 0.00000 | 0.00000 | ||
1756 | 2023.02.03 15:32 | buy | 889 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
1757 | 2023.02.03 16:41 | buy | 890 | 0.01 | 1.61665 | 0.00000 | 0.00000 | ||
1758 | 2023.02.03 19:40 | buy | 891 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
1759 | 2023.02.07 08:05 | buy | 892 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
1760 | 2023.02.07 09:57 | buy | 893 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
1761 | 2023.02.07 11:14 | buy | 894 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
1762 | 2023.02.28 15:09 | close | 894 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 29.73 | 18466.25 |
1763 | 2023.02.28 15:09 | close | 893 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 28.19 | 18494.45 |
1764 | 2023.02.28 15:09 | close | 892 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 26.79 | 18521.24 |
1765 | 2023.02.28 15:09 | close | 891 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 25.28 | 18546.52 |
1766 | 2023.02.28 15:09 | close | 890 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 23.89 | 18570.41 |
1767 | 2023.02.28 15:09 | close | 889 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 22.49 | 18592.90 |
1768 | 2023.02.28 15:09 | close | 888 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 21.09 | 18613.99 |
1769 | 2023.02.28 15:09 | close | 887 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 19.69 | 18633.69 |
1770 | 2023.02.28 15:09 | close | 886 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 18.29 | 18651.98 |
1771 | 2023.02.28 15:09 | close | 885 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 16.88 | 18668.86 |
1772 | 2023.02.28 15:09 | close | 884 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 15.43 | 18684.28 |
1773 | 2023.02.28 15:09 | close | 883 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 14.03 | 18698.31 |
1774 | 2023.02.28 15:09 | close | 882 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 12.63 | 18710.94 |
1775 | 2023.02.28 15:09 | close | 881 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 11.22 | 18722.16 |
1776 | 2023.02.28 15:09 | close | 880 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 9.82 | 18731.98 |
1777 | 2023.02.28 15:09 | close | 879 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 8.14 | 18740.12 |
1778 | 2023.02.28 15:09 | close | 878 | 0.02 | 1.65054 | 0.00000 | 0.00000 | 13.35 | 18753.47 |
1779 | 2023.02.28 15:09 | close | 877 | 0.02 | 1.65054 | 0.00000 | 0.00000 | 10.56 | 18764.02 |
1780 | 2023.02.28 15:09 | close | 876 | 0.03 | 1.65054 | 0.00000 | 0.00000 | 11.64 | 18775.66 |
1781 | 2023.02.28 15:09 | close | 875 | 0.04 | 1.65054 | 0.00000 | 0.00000 | 9.63 | 18785.29 |
1782 | 2023.02.28 15:09 | close | 874 | 0.05 | 1.65054 | 0.00000 | 0.00000 | 5.07 | 18790.36 |
1783 | 2023.02.28 15:09 | close | 873 | 0.06 | 1.65054 | 0.00000 | 0.00000 | -2.55 | 18787.81 |
1784 | 2023.02.28 15:09 | close | 872 | 0.08 | 1.65054 | 0.00000 | 0.00000 | -14.60 | 18773.20 |
1785 | 2023.02.28 15:09 | close | 871 | 0.10 | 1.65054 | 0.00000 | 0.00000 | -32.19 | 18741.01 |
1786 | 2023.02.28 15:09 | close | 870 | 0.12 | 1.65054 | 0.00000 | 0.00000 | -55.45 | 18685.56 |
1787 | 2023.02.28 15:09 | close | 869 | 0.16 | 1.65054 | 0.00000 | 0.00000 | -96.34 | 18589.23 |
1788 | 2023.02.28 15:09 | close | 868 | 0.20 | 1.65054 | 0.00000 | 0.00000 | -148.29 | 18440.94 |
1789 | 2023.02.28 15:09 | buy | 895 | 0.20 | 1.65104 | 0.00000 | 0.00000 | ||
1790 | 2023.02.28 15:39 | buy | 896 | 0.16 | 1.64913 | 0.00000 | 0.00000 | ||
1791 | 2023.02.28 16:49 | buy | 897 | 0.12 | 1.64723 | 0.00000 | 0.00000 | ||
1792 | 2023.02.28 17:30 | buy | 898 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1793 | 2023.02.28 18:42 | buy | 899 | 0.08 | 1.64341 | 0.00000 | 0.00000 | ||
1794 | 2023.02.28 20:55 | buy | 900 | 0.06 | 1.64151 | 0.00000 | 0.00000 | ||
1795 | 2023.02.28 22:03 | buy | 901 | 0.05 | 1.63885 | 0.00000 | 0.00000 | ||
1796 | 2023.03.01 10:34 | buy | 902 | 0.04 | 1.63694 | 0.00000 | 0.00000 | ||
1797 | 2023.03.01 15:00 | buy | 903 | 0.03 | 1.63488 | 0.00000 | 0.00000 | ||
1798 | 2023.03.01 15:37 | buy | 904 | 0.02 | 1.63298 | 0.00000 | 0.00000 | ||
1799 | 2023.03.02 07:02 | buy | 905 | 0.02 | 1.63108 | 0.00000 | 0.00000 | ||
1800 | 2023.03.02 10:49 | buy | 906 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
1801 | 2023.03.02 12:59 | buy | 907 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
1802 | 2023.03.02 14:28 | buy | 908 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
1803 | 2023.03.02 22:05 | buy | 909 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
1804 | 2023.03.09 18:01 | close | 909 | 0.01 | 1.64525 | 0.00000 | 0.00000 | 15.93 | 18456.87 |
1805 | 2023.03.09 18:01 | close | 908 | 0.01 | 1.64525 | 0.00000 | 0.00000 | 14.28 | 18471.16 |
1806 | 2023.03.09 18:01 | close | 907 | 0.01 | 1.64525 | 0.00000 | 0.00000 | 12.89 | 18484.05 |
1807 | 2023.03.09 18:01 | close | 906 | 0.01 | 1.64525 | 0.00000 | 0.00000 | 11.49 | 18495.55 |
1808 | 2023.03.09 18:01 | close | 905 | 0.02 | 1.64525 | 0.00000 | 0.00000 | 20.19 | 18515.74 |
1809 | 2023.03.09 18:01 | close | 904 | 0.02 | 1.64525 | 0.00000 | 0.00000 | 17.15 | 18532.89 |
1810 | 2023.03.09 18:01 | close | 903 | 0.03 | 1.64525 | 0.00000 | 0.00000 | 21.55 | 18554.43 |
1811 | 2023.03.09 18:01 | close | 902 | 0.04 | 1.64525 | 0.00000 | 0.00000 | 22.69 | 18577.12 |
1812 | 2023.03.09 18:01 | close | 901 | 0.05 | 1.64525 | 0.00000 | 0.00000 | 21.15 | 18598.28 |
1813 | 2023.03.09 18:01 | close | 900 | 0.06 | 1.64525 | 0.00000 | 0.00000 | 13.67 | 18611.94 |
1814 | 2023.03.09 18:01 | close | 899 | 0.08 | 1.64525 | 0.00000 | 0.00000 | 7.09 | 18619.03 |
1815 | 2023.03.09 18:01 | close | 898 | 0.10 | 1.64525 | 0.00000 | 0.00000 | -5.23 | 18613.81 |
1816 | 2023.03.09 18:01 | close | 897 | 0.12 | 1.64525 | 0.00000 | 0.00000 | -22.98 | 18590.82 |
1817 | 2023.03.09 18:01 | close | 896 | 0.16 | 1.64525 | 0.00000 | 0.00000 | -52.95 | 18537.87 |
1818 | 2023.03.09 18:01 | close | 895 | 0.20 | 1.64525 | 0.00000 | 0.00000 | -94.20 | 18443.67 |
1819 | 2023.03.09 18:01 | buy | 910 | 0.20 | 1.64575 | 0.00000 | 0.00000 | ||
1820 | 2023.03.09 20:19 | close | 910 | 0.20 | 1.64766 | 0.00000 | 0.00000 | 28.02 | 18471.69 |
1821 | 2023.03.09 20:19 | buy | 911 | 0.20 | 1.64816 | 0.00000 | 0.00000 | ||
1822 | 2023.03.10 00:35 | close | 911 | 0.20 | 1.65007 | 0.00000 | 0.00000 | 27.18 | 18498.86 |
1823 | 2023.03.10 00:35 | buy | 912 | 0.20 | 1.65057 | 0.00000 | 0.00000 | ||
1824 | 2023.03.10 07:00 | close | 912 | 0.20 | 1.65252 | 0.00000 | 0.00000 | 28.60 | 18527.46 |
1825 | 2023.03.10 07:00 | buy | 913 | 0.20 | 1.65302 | 0.00000 | 0.00000 | ||
1826 | 2023.03.10 08:00 | close | 913 | 0.20 | 1.65498 | 0.00000 | 0.00000 | 28.75 | 18556.21 |
1827 | 2023.03.10 08:00 | buy | 914 | 0.20 | 1.65548 | 0.00000 | 0.00000 | ||
1828 | 2023.03.10 08:15 | buy | 915 | 0.16 | 1.65357 | 0.00000 | 0.00000 | ||
1829 | 2023.03.10 09:41 | close | 915 | 0.16 | 1.65626 | 0.00000 | 0.00000 | 31.56 | 18587.77 |
1830 | 2023.03.10 09:41 | close | 914 | 0.20 | 1.65626 | 0.00000 | 0.00000 | 11.44 | 18599.21 |
1831 | 2023.03.10 09:41 | buy | 916 | 0.20 | 1.65676 | 0.00000 | 0.00000 | ||
1832 | 2023.03.10 09:47 | close | 916 | 0.20 | 1.65869 | 0.00000 | 0.00000 | 28.31 | 18627.52 |
1833 | 2023.03.10 09:47 | buy | 917 | 0.20 | 1.65919 | 0.00000 | 0.00000 | ||
1834 | 2023.03.10 10:11 | buy | 918 | 0.16 | 1.65729 | 0.00000 | 0.00000 | ||
1835 | 2023.03.10 13:30 | close | 918 | 0.16 | 1.65993 | 0.00000 | 0.00000 | 30.98 | 18658.50 |
1836 | 2023.03.10 13:30 | close | 917 | 0.20 | 1.65993 | 0.00000 | 0.00000 | 10.85 | 18669.35 |
1837 | 2023.03.10 13:30 | buy | 919 | 0.20 | 1.66043 | 0.00000 | 0.00000 | ||
1838 | 2023.03.10 13:30 | buy | 920 | 0.16 | 1.65791 | 0.00000 | 0.00000 | ||
1839 | 2023.03.10 13:30 | close | 920 | 0.16 | 1.66098 | 0.00000 | 0.00000 | 36.02 | 18705.37 |
1840 | 2023.03.10 13:30 | close | 919 | 0.20 | 1.66098 | 0.00000 | 0.00000 | 8.07 | 18713.44 |
1841 | 2023.03.10 13:30 | buy | 921 | 0.20 | 1.66148 | 0.00000 | 0.00000 | ||
1842 | 2023.03.10 13:30 | buy | 922 | 0.16 | 1.65950 | 0.00000 | 0.00000 | ||
1843 | 2023.03.10 13:32 | buy | 923 | 0.12 | 1.65759 | 0.00000 | 0.00000 | ||
1844 | 2023.03.10 13:34 | close | 923 | 0.12 | 1.66079 | 0.00000 | 0.00000 | 28.16 | 18741.60 |
1845 | 2023.03.10 13:34 | close | 922 | 0.16 | 1.66079 | 0.00000 | 0.00000 | 15.14 | 18756.74 |
1846 | 2023.03.10 13:34 | close | 921 | 0.20 | 1.66079 | 0.00000 | 0.00000 | -10.12 | 18746.62 |
1847 | 2023.03.10 13:34 | buy | 924 | 0.20 | 1.66129 | 0.00000 | 0.00000 | ||
1848 | 2023.03.10 13:35 | buy | 925 | 0.16 | 1.65934 | 0.00000 | 0.00000 | ||
1849 | 2023.03.10 13:44 | buy | 926 | 0.12 | 1.65741 | 0.00000 | 0.00000 | ||
1850 | 2023.03.10 14:27 | close | 926 | 0.12 | 1.66058 | 0.00000 | 0.00000 | 27.90 | 18774.52 |
1851 | 2023.03.10 14:27 | close | 925 | 0.16 | 1.66058 | 0.00000 | 0.00000 | 14.55 | 18789.07 |
1852 | 2023.03.10 14:27 | close | 924 | 0.20 | 1.66058 | 0.00000 | 0.00000 | -10.41 | 18778.66 |
1853 | 2023.03.10 14:27 | buy | 927 | 0.20 | 1.66108 | 0.00000 | 0.00000 | ||
1854 | 2023.03.10 14:40 | close | 927 | 0.20 | 1.66301 | 0.00000 | 0.00000 | 28.31 | 18806.97 |
1855 | 2023.03.10 14:40 | buy | 928 | 0.20 | 1.66351 | 0.00000 | 0.00000 | ||
1856 | 2023.03.10 14:42 | close | 928 | 0.20 | 1.66543 | 0.00000 | 0.00000 | 28.16 | 18835.13 |
1857 | 2023.03.10 14:42 | buy | 929 | 0.20 | 1.66593 | 0.00000 | 0.00000 | ||
1858 | 2023.03.10 15:22 | close | 929 | 0.20 | 1.66784 | 0.00000 | 0.00000 | 28.02 | 18863.15 |
1859 | 2023.03.10 15:22 | buy | 930 | 0.20 | 1.66834 | 0.00000 | 0.00000 | ||
1860 | 2023.03.10 15:45 | close | 930 | 0.20 | 1.67024 | 0.00000 | 0.00000 | 27.87 | 18891.02 |
1861 | 2023.03.10 15:45 | buy | 931 | 0.20 | 1.67074 | 0.00000 | 0.00000 | ||
1862 | 2023.03.10 15:49 | buy | 932 | 0.16 | 1.66884 | 0.00000 | 0.00000 | ||
1863 | 2023.03.10 15:58 | buy | 933 | 0.12 | 1.66691 | 0.00000 | 0.00000 | ||
1864 | 2023.03.10 16:12 | buy | 934 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
1865 | 2023.03.10 16:28 | buy | 935 | 0.08 | 1.66302 | 0.00000 | 0.00000 | ||
1866 | 2023.03.12 21:59 | close | 935 | 0.08 | 1.66847 | 0.00000 | 0.00000 | 31.98 | 18923.00 |
1867 | 2023.03.12 21:59 | close | 934 | 0.10 | 1.66847 | 0.00000 | 0.00000 | 25.52 | 18948.52 |
1868 | 2023.03.12 21:59 | close | 933 | 0.12 | 1.66847 | 0.00000 | 0.00000 | 13.72 | 18962.24 |
1869 | 2023.03.12 21:59 | close | 932 | 0.16 | 1.66847 | 0.00000 | 0.00000 | -4.34 | 18957.90 |
1870 | 2023.03.12 21:59 | close | 931 | 0.20 | 1.66847 | 0.00000 | 0.00000 | -33.30 | 18924.60 |
1871 | 2023.03.12 21:59 | buy | 936 | 0.20 | 1.66897 | 0.00000 | 0.00000 | ||
1872 | 2023.03.12 22:11 | close | 936 | 0.20 | 1.67089 | 0.00000 | 0.00000 | 28.17 | 18952.77 |
1873 | 2023.03.12 22:11 | buy | 937 | 0.20 | 1.67139 | 0.00000 | 0.00000 | ||
1874 | 2023.03.12 22:14 | buy | 938 | 0.16 | 1.66945 | 0.00000 | 0.00000 | ||
1875 | 2023.03.12 22:18 | buy | 939 | 0.12 | 1.66730 | 0.00000 | 0.00000 | ||
1876 | 2023.03.12 22:19 | buy | 940 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
1877 | 2023.03.12 22:33 | buy | 941 | 0.08 | 1.66314 | 0.00000 | 0.00000 | ||
1878 | 2023.03.13 01:01 | buy | 942 | 0.06 | 1.66116 | 0.00000 | 0.00000 | ||
1879 | 2023.03.13 12:49 | close | 942 | 0.06 | 1.66804 | 0.00000 | 0.00000 | 30.28 | 18983.05 |
1880 | 2023.03.13 12:49 | close | 941 | 0.08 | 1.66804 | 0.00000 | 0.00000 | 28.41 | 19011.47 |
1881 | 2023.03.13 12:49 | close | 940 | 0.10 | 1.66804 | 0.00000 | 0.00000 | 19.02 | 19030.49 |
1882 | 2023.03.13 12:49 | close | 939 | 0.12 | 1.66804 | 0.00000 | 0.00000 | 6.00 | 19036.49 |
1883 | 2023.03.13 12:49 | close | 938 | 0.16 | 1.66804 | 0.00000 | 0.00000 | -17.21 | 19019.27 |
1884 | 2023.03.13 12:49 | close | 937 | 0.20 | 1.66804 | 0.00000 | 0.00000 | -49.98 | 18969.29 |
1885 | 2023.03.13 12:49 | buy | 943 | 0.20 | 1.66854 | 0.00000 | 0.00000 | ||
1886 | 2023.03.13 12:50 | buy | 944 | 0.16 | 1.66663 | 0.00000 | 0.00000 | ||
1887 | 2023.03.13 13:46 | buy | 945 | 0.12 | 1.66469 | 0.00000 | 0.00000 | ||
1888 | 2023.03.13 13:50 | buy | 946 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
1889 | 2023.03.13 16:49 | close | 946 | 0.10 | 1.66688 | 0.00000 | 0.00000 | 30.07 | 18999.36 |
1890 | 2023.03.13 16:49 | close | 945 | 0.12 | 1.66688 | 0.00000 | 0.00000 | 19.27 | 19018.63 |
1891 | 2023.03.13 16:49 | close | 944 | 0.16 | 1.66688 | 0.00000 | 0.00000 | 2.93 | 19021.56 |
1892 | 2023.03.13 16:49 | close | 943 | 0.20 | 1.66688 | 0.00000 | 0.00000 | -24.35 | 18997.21 |
1893 | 2023.03.13 16:49 | buy | 947 | 0.20 | 1.66738 | 0.00000 | 0.00000 | ||
1894 | 2023.03.13 17:06 | close | 947 | 0.20 | 1.66928 | 0.00000 | 0.00000 | 27.87 | 19025.08 |
1895 | 2023.03.13 17:06 | buy | 948 | 0.20 | 1.66978 | 0.00000 | 0.00000 | ||
1896 | 2023.03.13 18:04 | close | 948 | 0.20 | 1.67168 | 0.00000 | 0.00000 | 27.87 | 19052.95 |
1897 | 2023.03.13 18:04 | buy | 949 | 0.20 | 1.67218 | 0.00000 | 0.00000 | ||
1898 | 2023.03.13 19:49 | close | 949 | 0.20 | 1.67408 | 0.00000 | 0.00000 | 27.87 | 19080.82 |
1899 | 2023.03.13 19:49 | buy | 950 | 0.20 | 1.67458 | 0.00000 | 0.00000 | ||
1900 | 2023.03.13 20:14 | buy | 951 | 0.16 | 1.67268 | 0.00000 | 0.00000 | ||
1901 | 2023.03.13 21:06 | buy | 952 | 0.12 | 1.67049 | 0.00000 | 0.00000 | ||
1902 | 2023.03.14 07:40 | buy | 953 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1903 | 2023.03.14 07:47 | buy | 954 | 0.08 | 1.66666 | 0.00000 | 0.00000 | ||
1904 | 2023.03.14 12:30 | buy | 955 | 0.06 | 1.66455 | 0.00000 | 0.00000 | ||
1905 | 2023.03.14 13:46 | buy | 956 | 0.05 | 1.66264 | 0.00000 | 0.00000 | ||
1906 | 2023.03.14 15:43 | buy | 957 | 0.04 | 1.66074 | 0.00000 | 0.00000 | ||
1907 | 2023.03.15 10:36 | buy | 958 | 0.03 | 1.65877 | 0.00000 | 0.00000 | ||
1908 | 2023.03.16 11:00 | buy | 959 | 0.02 | 1.65682 | 0.00000 | 0.00000 | ||
1909 | 2023.03.16 11:51 | buy | 960 | 0.02 | 1.65489 | 0.00000 | 0.00000 | ||
1910 | 2023.03.17 13:48 | close | 960 | 0.02 | 1.66930 | 0.00000 | 0.00000 | 21.06 | 19101.88 |
1911 | 2023.03.17 13:48 | close | 959 | 0.02 | 1.66930 | 0.00000 | 0.00000 | 18.22 | 19120.09 |
1912 | 2023.03.17 13:48 | close | 958 | 0.03 | 1.66930 | 0.00000 | 0.00000 | 22.66 | 19142.76 |
1913 | 2023.03.17 13:48 | close | 957 | 0.04 | 1.66930 | 0.00000 | 0.00000 | 24.27 | 19167.02 |
1914 | 2023.03.17 13:48 | close | 956 | 0.05 | 1.66930 | 0.00000 | 0.00000 | 23.37 | 19190.39 |
1915 | 2023.03.17 13:48 | close | 955 | 0.06 | 1.66930 | 0.00000 | 0.00000 | 19.64 | 19210.03 |
1916 | 2023.03.17 13:48 | close | 954 | 0.08 | 1.66930 | 0.00000 | 0.00000 | 13.80 | 19223.83 |
1917 | 2023.03.17 13:48 | close | 953 | 0.10 | 1.66930 | 0.00000 | 0.00000 | 3.10 | 19226.93 |
1918 | 2023.03.17 13:48 | close | 952 | 0.12 | 1.66930 | 0.00000 | 0.00000 | -13.51 | 19213.43 |
1919 | 2023.03.17 13:48 | close | 951 | 0.16 | 1.66930 | 0.00000 | 0.00000 | -43.71 | 19169.72 |
1920 | 2023.03.17 13:48 | close | 950 | 0.20 | 1.66930 | 0.00000 | 0.00000 | -82.50 | 19087.22 |
1921 | 2023.03.17 13:48 | buy | 961 | 0.20 | 1.66980 | 0.00000 | 0.00000 | ||
1922 | 2023.03.17 14:44 | close | 961 | 0.20 | 1.67171 | 0.00000 | 0.00000 | 28.02 | 19115.24 |
1923 | 2023.03.17 14:44 | buy | 962 | 0.20 | 1.67221 | 0.00000 | 0.00000 | ||
1924 | 2023.03.17 15:57 | buy | 963 | 0.16 | 1.67031 | 0.00000 | 0.00000 | ||
1925 | 2023.03.17 16:52 | close | 963 | 0.16 | 1.67290 | 0.00000 | 0.00000 | 30.40 | 19145.64 |
1926 | 2023.03.17 16:52 | close | 962 | 0.20 | 1.67290 | 0.00000 | 0.00000 | 10.12 | 19155.76 |
1927 | 2023.03.17 16:52 | buy | 964 | 0.20 | 1.67340 | 0.00000 | 0.00000 | ||
1928 | 2023.03.17 17:07 | buy | 965 | 0.16 | 1.67150 | 0.00000 | 0.00000 | ||
1929 | 2023.03.19 21:32 | close | 965 | 0.16 | 1.67408 | 0.00000 | 0.00000 | 30.27 | 19186.03 |
1930 | 2023.03.19 21:32 | close | 964 | 0.20 | 1.67408 | 0.00000 | 0.00000 | 9.98 | 19196.01 |
1931 | 2023.03.19 21:32 | buy | 966 | 0.20 | 1.67458 | 0.00000 | 0.00000 | ||
1932 | 2023.03.19 21:42 | buy | 967 | 0.16 | 1.67268 | 0.00000 | 0.00000 | ||
1933 | 2023.03.19 21:50 | buy | 968 | 0.12 | 1.67059 | 0.00000 | 0.00000 | ||
1934 | 2023.03.20 06:59 | close | 968 | 0.12 | 1.67391 | 0.00000 | 0.00000 | 28.71 | 19224.72 |
1935 | 2023.03.20 06:59 | close | 967 | 0.16 | 1.67391 | 0.00000 | 0.00000 | 13.77 | 19238.49 |
1936 | 2023.03.20 06:59 | close | 966 | 0.20 | 1.67391 | 0.00000 | 0.00000 | -10.66 | 19227.83 |
1937 | 2023.03.20 06:59 | buy | 969 | 0.20 | 1.67441 | 0.00000 | 0.00000 | ||
1938 | 2023.03.20 08:01 | buy | 970 | 0.16 | 1.67251 | 0.00000 | 0.00000 | ||
1939 | 2023.03.20 08:59 | close | 970 | 0.16 | 1.67511 | 0.00000 | 0.00000 | 30.51 | 19258.34 |
1940 | 2023.03.20 08:59 | close | 969 | 0.20 | 1.67511 | 0.00000 | 0.00000 | 10.27 | 19268.61 |
1941 | 2023.03.20 08:59 | buy | 971 | 0.20 | 1.67561 | 0.00000 | 0.00000 | ||
1942 | 2023.03.20 09:41 | buy | 972 | 0.16 | 1.67371 | 0.00000 | 0.00000 | ||
1943 | 2023.03.20 11:52 | close | 972 | 0.16 | 1.67629 | 0.00000 | 0.00000 | 30.28 | 19298.89 |
1944 | 2023.03.20 11:52 | close | 971 | 0.20 | 1.67629 | 0.00000 | 0.00000 | 9.98 | 19308.87 |
1945 | 2023.03.20 11:52 | buy | 973 | 0.20 | 1.67679 | 0.00000 | 0.00000 | ||
1946 | 2023.03.20 12:15 | buy | 974 | 0.16 | 1.67487 | 0.00000 | 0.00000 | ||
1947 | 2023.03.20 12:50 | buy | 975 | 0.12 | 1.67294 | 0.00000 | 0.00000 | ||
1948 | 2023.03.20 13:30 | close | 975 | 0.12 | 1.67610 | 0.00000 | 0.00000 | 27.82 | 19336.69 |
1949 | 2023.03.20 13:30 | close | 974 | 0.16 | 1.67610 | 0.00000 | 0.00000 | 14.44 | 19351.13 |
1950 | 2023.03.20 13:30 | close | 973 | 0.20 | 1.67610 | 0.00000 | 0.00000 | -10.12 | 19341.01 |
1951 | 2023.03.20 13:30 | buy | 976 | 0.20 | 1.67660 | 0.00000 | 0.00000 | ||
1952 | 2023.03.20 14:00 | buy | 977 | 0.16 | 1.67470 | 0.00000 | 0.00000 | ||
1953 | 2023.03.20 15:50 | close | 977 | 0.16 | 1.67730 | 0.00000 | 0.00000 | 30.51 | 19371.52 |
1954 | 2023.03.20 15:50 | close | 976 | 0.20 | 1.67730 | 0.00000 | 0.00000 | 10.27 | 19381.79 |
1955 | 2023.03.20 15:50 | buy | 978 | 0.20 | 1.67780 | 0.00000 | 0.00000 | ||
1956 | 2023.03.20 21:05 | buy | 979 | 0.16 | 1.67572 | 0.00000 | 0.00000 | ||
1957 | 2023.03.21 00:55 | close | 979 | 0.16 | 1.67845 | 0.00000 | 0.00000 | 31.36 | 19413.14 |
1958 | 2023.03.21 00:55 | close | 978 | 0.20 | 1.67845 | 0.00000 | 0.00000 | 8.70 | 19421.84 |
1959 | 2023.03.21 00:55 | buy | 980 | 0.20 | 1.67895 | 0.00000 | 0.00000 | ||
1960 | 2023.03.21 04:18 | buy | 981 | 0.16 | 1.67705 | 0.00000 | 0.00000 | ||
1961 | 2023.03.21 07:54 | buy | 982 | 0.12 | 1.67511 | 0.00000 | 0.00000 | ||
1962 | 2023.03.21 08:59 | buy | 983 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
1963 | 2023.03.21 13:31 | buy | 984 | 0.08 | 1.67130 | 0.00000 | 0.00000 | ||
1964 | 2023.03.21 15:00 | close | 984 | 0.08 | 1.67643 | 0.00000 | 0.00000 | 30.10 | 19451.94 |
1965 | 2023.03.21 15:00 | close | 983 | 0.10 | 1.67643 | 0.00000 | 0.00000 | 23.69 | 19475.63 |
1966 | 2023.03.21 15:00 | close | 982 | 0.12 | 1.67643 | 0.00000 | 0.00000 | 11.62 | 19487.25 |
1967 | 2023.03.21 15:00 | close | 981 | 0.16 | 1.67643 | 0.00000 | 0.00000 | -7.27 | 19479.98 |
1968 | 2023.03.21 15:00 | close | 980 | 0.20 | 1.67643 | 0.00000 | 0.00000 | -36.96 | 19443.02 |
1969 | 2023.03.21 15:00 | buy | 985 | 0.20 | 1.67693 | 0.00000 | 0.00000 | ||
1970 | 2023.03.21 15:27 | buy | 986 | 0.16 | 1.67503 | 0.00000 | 0.00000 | ||
1971 | 2023.03.21 15:49 | buy | 987 | 0.12 | 1.67313 | 0.00000 | 0.00000 | ||
1972 | 2023.03.22 04:20 | close | 987 | 0.12 | 1.67633 | 0.00000 | 0.00000 | 27.65 | 19470.67 |
1973 | 2023.03.22 04:20 | close | 986 | 0.16 | 1.67633 | 0.00000 | 0.00000 | 14.59 | 19485.26 |
1974 | 2023.03.22 04:20 | close | 985 | 0.20 | 1.67633 | 0.00000 | 0.00000 | -9.64 | 19475.61 |
1975 | 2023.03.22 04:20 | buy | 988 | 0.20 | 1.67683 | 0.00000 | 0.00000 | ||
1976 | 2023.03.22 07:00 | close | 988 | 0.20 | 1.67882 | 0.00000 | 0.00000 | 29.19 | 19504.80 |
1977 | 2023.03.22 07:00 | sell | 989 | 0.20 | 1.67882 | 0.00000 | 0.00000 | ||
1978 | 2023.03.22 07:44 | sell | 990 | 0.16 | 1.68124 | 0.00000 | 0.00000 | ||
1979 | 2023.03.22 08:23 | sell | 991 | 0.12 | 1.68364 | 0.00000 | 0.00000 | ||
1980 | 2023.03.22 13:22 | close | 991 | 0.12 | 1.67993 | 0.00000 | 0.00000 | 32.62 | 19537.42 |
1981 | 2023.03.22 13:22 | close | 990 | 0.16 | 1.67993 | 0.00000 | 0.00000 | 15.36 | 19552.78 |
1982 | 2023.03.22 13:22 | close | 989 | 0.20 | 1.67993 | 0.00000 | 0.00000 | -16.27 | 19536.51 |
1983 | 2023.03.22 13:22 | buy | 992 | 0.20 | 1.67993 | 0.00000 | 0.00000 | ||
1984 | 2023.03.22 13:47 | buy | 993 | 0.16 | 1.67801 | 0.00000 | 0.00000 | ||
1985 | 2023.03.22 16:55 | close | 993 | 0.16 | 1.68060 | 0.00000 | 0.00000 | 30.39 | 19566.90 |
1986 | 2023.03.22 16:55 | close | 992 | 0.20 | 1.68060 | 0.00000 | 0.00000 | 9.83 | 19576.73 |
1987 | 2023.03.22 16:55 | buy | 994 | 0.20 | 1.68110 | 0.00000 | 0.00000 | ||
1988 | 2023.03.22 18:00 | close | 994 | 0.20 | 1.68314 | 0.00000 | 0.00000 | 29.92 | 19606.65 |
1989 | 2023.03.22 18:00 | buy | 995 | 0.20 | 1.68364 | 0.00000 | 0.00000 | ||
1990 | 2023.03.22 18:00 | close | 995 | 0.20 | 1.68558 | 0.00000 | 0.00000 | 28.45 | 19635.10 |
1991 | 2023.03.22 18:00 | buy | 996 | 0.20 | 1.68608 | 0.00000 | 0.00000 | ||
1992 | 2023.03.22 18:00 | buy | 997 | 0.16 | 1.68399 | 0.00000 | 0.00000 | ||
1993 | 2023.03.22 18:11 | buy | 998 | 0.12 | 1.68205 | 0.00000 | 0.00000 | ||
1994 | 2023.03.23 06:10 | close | 998 | 0.12 | 1.68546 | 0.00000 | 0.00000 | 28.49 | 19663.60 |
1995 | 2023.03.23 06:10 | close | 997 | 0.16 | 1.68546 | 0.00000 | 0.00000 | 15.23 | 19678.82 |
1996 | 2023.03.23 06:10 | close | 996 | 0.20 | 1.68546 | 0.00000 | 0.00000 | -11.63 | 19667.19 |
1997 | 2023.03.23 06:10 | buy | 999 | 0.20 | 1.68596 | 0.00000 | 0.00000 | ||
1998 | 2023.03.23 07:42 | buy | 1000 | 0.16 | 1.68406 | 0.00000 | 0.00000 | ||
1999 | 2023.03.23 10:21 | buy | 1001 | 0.12 | 1.68216 | 0.00000 | 0.00000 | ||
2000 | 2023.03.23 11:31 | buy | 1002 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
2001 | 2023.03.23 12:00 | close | 1002 | 0.10 | 1.68432 | 0.00000 | 0.00000 | 30.00 | 19697.19 |
2002 | 2023.03.23 12:00 | close | 1001 | 0.12 | 1.68432 | 0.00000 | 0.00000 | 19.01 | 19716.20 |
2003 | 2023.03.23 12:00 | close | 1000 | 0.16 | 1.68432 | 0.00000 | 0.00000 | 3.05 | 19719.25 |
2004 | 2023.03.23 12:00 | close | 999 | 0.20 | 1.68432 | 0.00000 | 0.00000 | -24.06 | 19695.19 |
2005 | 2023.03.23 12:00 | buy | 1003 | 0.20 | 1.68482 | 0.00000 | 0.00000 | ||
2006 | 2023.03.23 12:01 | buy | 1004 | 0.16 | 1.68292 | 0.00000 | 0.00000 | ||
2007 | 2023.03.23 12:04 | buy | 1005 | 0.12 | 1.68099 | 0.00000 | 0.00000 | ||
2008 | 2023.03.23 12:49 | buy | 1006 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2009 | 2023.03.23 16:16 | close | 1006 | 0.10 | 1.68315 | 0.00000 | 0.00000 | 29.77 | 19724.96 |
2010 | 2023.03.23 16:16 | close | 1005 | 0.12 | 1.68315 | 0.00000 | 0.00000 | 19.01 | 19743.97 |
2011 | 2023.03.23 16:16 | close | 1004 | 0.16 | 1.68315 | 0.00000 | 0.00000 | 2.70 | 19746.67 |
2012 | 2023.03.23 16:16 | close | 1003 | 0.20 | 1.68315 | 0.00000 | 0.00000 | -24.49 | 19722.18 |
2013 | 2023.03.23 16:16 | buy | 1007 | 0.20 | 1.68365 | 0.00000 | 0.00000 | ||
2014 | 2023.03.23 19:25 | close | 1007 | 0.20 | 1.68555 | 0.00000 | 0.00000 | 27.87 | 19750.05 |
2015 | 2023.03.23 19:25 | buy | 1008 | 0.20 | 1.68605 | 0.00000 | 0.00000 | ||
2016 | 2023.03.23 21:04 | buy | 1009 | 0.16 | 1.68411 | 0.00000 | 0.00000 | ||
2017 | 2023.03.23 21:16 | buy | 1010 | 0.12 | 1.68208 | 0.00000 | 0.00000 | ||
2018 | 2023.03.23 22:56 | close | 1010 | 0.12 | 1.68532 | 0.00000 | 0.00000 | 28.52 | 19778.57 |
2019 | 2023.03.23 22:56 | close | 1009 | 0.16 | 1.68532 | 0.00000 | 0.00000 | 14.20 | 19792.77 |
2020 | 2023.03.23 22:56 | close | 1008 | 0.20 | 1.68532 | 0.00000 | 0.00000 | -10.71 | 19782.06 |
2021 | 2023.03.23 22:56 | buy | 1011 | 0.20 | 1.68582 | 0.00000 | 0.00000 | ||
2022 | 2023.03.24 00:07 | buy | 1012 | 0.16 | 1.68389 | 0.00000 | 0.00000 | ||
2023 | 2023.03.24 10:18 | buy | 1013 | 0.12 | 1.68198 | 0.00000 | 0.00000 | ||
2024 | 2023.03.24 10:33 | buy | 1014 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
2025 | 2023.03.24 11:54 | close | 1014 | 0.10 | 1.68415 | 0.00000 | 0.00000 | 30.22 | 19812.28 |
2026 | 2023.03.24 11:54 | close | 1013 | 0.12 | 1.68415 | 0.00000 | 0.00000 | 19.10 | 19831.38 |
2027 | 2023.03.24 11:54 | close | 1012 | 0.16 | 1.68415 | 0.00000 | 0.00000 | 3.05 | 19834.43 |
2028 | 2023.03.24 11:54 | close | 1011 | 0.20 | 1.68415 | 0.00000 | 0.00000 | -25.33 | 19809.10 |
2029 | 2023.03.24 11:54 | sell | 1015 | 0.20 | 1.68415 | 0.00000 | 0.00000 | ||
2030 | 2023.03.24 13:54 | close | 1015 | 0.20 | 1.68222 | 0.00000 | 0.00000 | 28.29 | 19837.39 |
2031 | 2023.03.24 13:54 | sell | 1016 | 0.20 | 1.68172 | 0.00000 | 0.00000 | ||
2032 | 2023.03.24 14:24 | sell | 1017 | 0.16 | 1.68412 | 0.00000 | 0.00000 | ||
2033 | 2023.03.24 16:30 | close | 1017 | 0.16 | 1.68127 | 0.00000 | 0.00000 | 33.41 | 19870.80 |
2034 | 2023.03.24 16:30 | close | 1016 | 0.20 | 1.68127 | 0.00000 | 0.00000 | 6.60 | 19877.40 |
2035 | 2023.03.24 16:30 | sell | 1018 | 0.20 | 1.68077 | 0.00000 | 0.00000 | ||
2036 | 2023.03.26 21:04 | close | 1018 | 0.20 | 1.67820 | 0.00000 | 0.00000 | 37.67 | 19915.07 |
2037 | 2023.03.26 21:04 | sell | 1019 | 0.20 | 1.67770 | 0.00000 | 0.00000 | ||
2038 | 2023.03.26 22:00 | sell | 1020 | 0.16 | 1.68067 | 0.00000 | 0.00000 | ||
2039 | 2023.03.27 09:00 | sell | 1021 | 0.12 | 1.68307 | 0.00000 | 0.00000 | ||
2040 | 2023.03.27 12:58 | close | 1021 | 0.12 | 1.67914 | 0.00000 | 0.00000 | 34.56 | 19949.63 |
2041 | 2023.03.27 12:58 | close | 1020 | 0.16 | 1.67914 | 0.00000 | 0.00000 | 18.08 | 19967.71 |
2042 | 2023.03.27 12:58 | close | 1019 | 0.20 | 1.67914 | 0.00000 | 0.00000 | -20.92 | 19946.79 |
2043 | 2023.03.27 12:58 | sell | 1022 | 0.20 | 1.67864 | 0.00000 | 0.00000 | ||
2044 | 2023.03.27 13:49 | sell | 1023 | 0.16 | 1.68104 | 0.00000 | 0.00000 | ||
2045 | 2023.03.27 17:02 | close | 1023 | 0.16 | 1.67819 | 0.00000 | 0.00000 | 33.42 | 19980.21 |
2046 | 2023.03.27 17:02 | close | 1022 | 0.20 | 1.67819 | 0.00000 | 0.00000 | 6.59 | 19986.80 |
2047 | 2023.03.27 17:02 | sell | 1024 | 0.20 | 1.67769 | 0.00000 | 0.00000 | ||
2048 | 2023.03.28 00:45 | sell | 1025 | 0.16 | 1.68011 | 0.00000 | 0.00000 | ||
2049 | 2023.03.28 09:01 | sell | 1026 | 0.12 | 1.68254 | 0.00000 | 0.00000 | ||
2050 | 2023.03.28 16:44 | close | 1026 | 0.12 | 1.67878 | 0.00000 | 0.00000 | 33.06 | 20019.86 |
2051 | 2023.03.28 16:44 | close | 1025 | 0.16 | 1.67878 | 0.00000 | 0.00000 | 15.59 | 20035.45 |
2052 | 2023.03.28 16:44 | close | 1024 | 0.20 | 1.67878 | 0.00000 | 0.00000 | -15.79 | 20019.66 |
2053 | 2023.03.28 16:44 | sell | 1027 | 0.20 | 1.67828 | 0.00000 | 0.00000 | ||
2054 | 2023.03.28 17:19 | sell | 1028 | 0.16 | 1.68072 | 0.00000 | 0.00000 | ||
2055 | 2023.03.28 21:04 | close | 1028 | 0.16 | 1.67714 | 0.00000 | 0.00000 | 41.97 | 20061.63 |
2056 | 2023.03.28 21:04 | close | 1027 | 0.20 | 1.67714 | 0.00000 | 0.00000 | 16.71 | 20078.34 |
2057 | 2023.03.28 21:04 | sell | 1029 | 0.20 | 1.67664 | 0.00000 | 0.00000 | ||
2058 | 2023.03.29 08:25 | close | 1029 | 0.20 | 1.67474 | 0.00000 | 0.00000 | 28.02 | 20106.36 |
2059 | 2023.03.29 08:25 | sell | 1030 | 0.20 | 1.67424 | 0.00000 | 0.00000 | ||
2060 | 2023.03.29 08:54 | sell | 1031 | 0.16 | 1.67668 | 0.00000 | 0.00000 | ||
2061 | 2023.03.29 13:36 | close | 1031 | 0.16 | 1.67380 | 0.00000 | 0.00000 | 33.76 | 20140.12 |
2062 | 2023.03.29 13:36 | close | 1030 | 0.20 | 1.67380 | 0.00000 | 0.00000 | 6.44 | 20146.56 |
2063 | 2023.03.29 13:36 | sell | 1032 | 0.20 | 1.67330 | 0.00000 | 0.00000 | ||
2064 | 2023.03.29 15:59 | close | 1032 | 0.20 | 1.67140 | 0.00000 | 0.00000 | 27.84 | 20174.40 |
2065 | 2023.03.29 15:59 | sell | 1033 | 0.20 | 1.67090 | 0.00000 | 0.00000 | ||
2066 | 2023.03.29 21:04 | close | 1033 | 0.20 | 1.66857 | 0.00000 | 0.00000 | 34.15 | 20208.55 |
2067 | 2023.03.29 21:04 | sell | 1034 | 0.20 | 1.66807 | 0.00000 | 0.00000 | ||
2068 | 2023.03.30 06:56 | sell | 1035 | 0.16 | 1.67047 | 0.00000 | 0.00000 | ||
2069 | 2023.03.30 08:28 | sell | 1036 | 0.12 | 1.67288 | 0.00000 | 0.00000 | ||
2070 | 2023.03.30 12:49 | sell | 1037 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
2071 | 2023.03.31 01:21 | sell | 1038 | 0.08 | 1.67768 | 0.00000 | 0.00000 | ||
2072 | 2023.03.31 16:16 | close | 1038 | 0.08 | 1.67130 | 0.00000 | 0.00000 | 37.40 | 20245.95 |
2073 | 2023.03.31 16:16 | close | 1037 | 0.10 | 1.67130 | 0.00000 | 0.00000 | 29.25 | 20275.20 |
2074 | 2023.03.31 16:16 | close | 1036 | 0.12 | 1.67130 | 0.00000 | 0.00000 | 14.00 | 20289.19 |
2075 | 2023.03.31 16:16 | close | 1035 | 0.16 | 1.67130 | 0.00000 | 0.00000 | -9.59 | 20279.61 |
2076 | 2023.03.31 16:16 | close | 1034 | 0.20 | 1.67130 | 0.00000 | 0.00000 | -46.62 | 20232.99 |
2077 | 2023.03.31 16:16 | buy | 1039 | 0.20 | 1.67130 | 0.00000 | 0.00000 | ||
2078 | 2023.03.31 17:45 | buy | 1040 | 0.16 | 1.66939 | 0.00000 | 0.00000 | ||
2079 | 2023.03.31 19:57 | buy | 1041 | 0.12 | 1.66749 | 0.00000 | 0.00000 | ||
2080 | 2023.04.02 21:04 | buy | 1042 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
2081 | 2023.04.02 22:50 | buy | 1043 | 0.08 | 1.66174 | 0.00000 | 0.00000 | ||
2082 | 2023.04.02 23:11 | buy | 1044 | 0.06 | 1.65980 | 0.00000 | 0.00000 | ||
2083 | 2023.04.03 12:13 | close | 1044 | 0.06 | 1.66754 | 0.00000 | 0.00000 | 33.81 | 20266.80 |
2084 | 2023.04.03 12:13 | close | 1043 | 0.08 | 1.66754 | 0.00000 | 0.00000 | 33.69 | 20300.49 |
2085 | 2023.04.03 12:13 | close | 1042 | 0.10 | 1.66754 | 0.00000 | 0.00000 | 27.52 | 20328.01 |
2086 | 2023.04.03 12:13 | close | 1041 | 0.12 | 1.66754 | 0.00000 | 0.00000 | -0.07 | 20327.94 |
2087 | 2023.04.03 12:13 | close | 1040 | 0.16 | 1.66754 | 0.00000 | 0.00000 | -22.38 | 20305.56 |
2088 | 2023.04.03 12:13 | close | 1039 | 0.20 | 1.66754 | 0.00000 | 0.00000 | -55.99 | 20249.56 |
2089 | 2023.04.03 12:13 | sell | 1045 | 0.20 | 1.66754 | 0.00000 | 0.00000 | ||
2090 | 2023.04.03 16:02 | close | 1045 | 0.20 | 1.66563 | 0.00000 | 0.00000 | 27.99 | 20277.55 |
2091 | 2023.04.03 16:02 | sell | 1046 | 0.20 | 1.66513 | 0.00000 | 0.00000 | ||
2092 | 2023.04.03 20:33 | sell | 1047 | 0.16 | 1.66754 | 0.00000 | 0.00000 | ||
2093 | 2023.04.04 07:28 | sell | 1048 | 0.12 | 1.66994 | 0.00000 | 0.00000 | ||
2094 | 2023.04.04 07:44 | sell | 1049 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
2095 | 2023.04.04 09:05 | sell | 1050 | 0.08 | 1.67496 | 0.00000 | 0.00000 | ||
2096 | 2023.04.04 09:17 | sell | 1051 | 0.06 | 1.67739 | 0.00000 | 0.00000 | ||
2097 | 2023.04.04 14:18 | sell | 1052 | 0.05 | 1.67979 | 0.00000 | 0.00000 | ||
2098 | 2023.04.04 14:57 | sell | 1053 | 0.04 | 1.68219 | 0.00000 | 0.00000 | ||
2099 | 2023.04.12 09:49 | close | 1053 | 0.04 | 1.67077 | 0.00000 | 0.00000 | 33.75 | 20311.31 |
2100 | 2023.04.12 09:49 | close | 1052 | 0.05 | 1.67077 | 0.00000 | 0.00000 | 33.41 | 20344.71 |
2101 | 2023.04.12 09:49 | close | 1051 | 0.06 | 1.67077 | 0.00000 | 0.00000 | 29.53 | 20374.24 |
2102 | 2023.04.12 09:49 | close | 1050 | 0.08 | 1.67077 | 0.00000 | 0.00000 | 25.13 | 20399.37 |
2103 | 2023.04.12 09:49 | close | 1049 | 0.10 | 1.67077 | 0.00000 | 0.00000 | 13.60 | 20412.97 |
2104 | 2023.04.12 09:49 | close | 1048 | 0.12 | 1.67077 | 0.00000 | 0.00000 | -6.45 | 20406.53 |
2105 | 2023.04.12 09:49 | close | 1047 | 0.16 | 1.67077 | 0.00000 | 0.00000 | -36.59 | 20369.94 |
2106 | 2023.04.12 09:49 | close | 1046 | 0.20 | 1.67077 | 0.00000 | 0.00000 | -81.05 | 20288.89 |
2107 | 2023.04.12 09:49 | sell | 1054 | 0.20 | 1.67027 | 0.00000 | 0.00000 | ||
2108 | 2023.04.12 11:41 | sell | 1055 | 0.16 | 1.67269 | 0.00000 | 0.00000 | ||
2109 | 2023.04.12 12:30 | sell | 1056 | 0.12 | 1.67510 | 0.00000 | 0.00000 | ||
2110 | 2023.04.12 13:20 | sell | 1057 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
2111 | 2023.04.13 14:38 | close | 1057 | 0.10 | 1.67260 | 0.00000 | 0.00000 | 36.24 | 20325.13 |
2112 | 2023.04.13 14:38 | close | 1056 | 0.12 | 1.67260 | 0.00000 | 0.00000 | 22.30 | 20347.43 |
2113 | 2023.04.13 14:38 | close | 1055 | 0.16 | 1.67260 | 0.00000 | 0.00000 | 1.49 | 20348.92 |
2114 | 2023.04.13 14:38 | close | 1054 | 0.20 | 1.67260 | 0.00000 | 0.00000 | -33.61 | 20315.31 |
2115 | 2023.04.13 14:38 | buy | 1058 | 0.20 | 1.67260 | 0.00000 | 0.00000 | ||
2116 | 2023.04.13 18:44 | buy | 1059 | 0.16 | 1.67069 | 0.00000 | 0.00000 | ||
2117 | 2023.04.14 08:01 | buy | 1060 | 0.12 | 1.66878 | 0.00000 | 0.00000 | ||
2118 | 2023.04.14 08:55 | buy | 1061 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
2119 | 2023.04.14 11:59 | buy | 1062 | 0.08 | 1.66498 | 0.00000 | 0.00000 | ||
2120 | 2023.04.14 12:34 | buy | 1063 | 0.06 | 1.66303 | 0.00000 | 0.00000 | ||
2121 | 2023.04.14 14:00 | buy | 1064 | 0.05 | 1.66095 | 0.00000 | 0.00000 | ||
2122 | 2023.04.14 18:56 | buy | 1065 | 0.04 | 1.65905 | 0.00000 | 0.00000 | ||
2123 | 2023.04.17 01:02 | buy | 1066 | 0.03 | 1.65712 | 0.00000 | 0.00000 | ||
2124 | 2023.04.17 08:50 | buy | 1067 | 0.02 | 1.65520 | 0.00000 | 0.00000 | ||
2125 | 2023.04.19 06:39 | close | 1067 | 0.02 | 1.66771 | 0.00000 | 0.00000 | 18.18 | 20333.49 |
2126 | 2023.04.19 06:39 | close | 1066 | 0.03 | 1.66771 | 0.00000 | 0.00000 | 23.05 | 20356.54 |
2127 | 2023.04.19 06:39 | close | 1065 | 0.04 | 1.66771 | 0.00000 | 0.00000 | 24.90 | 20381.44 |
2128 | 2023.04.19 06:39 | close | 1064 | 0.05 | 1.66771 | 0.00000 | 0.00000 | 24.16 | 20405.60 |
2129 | 2023.04.19 06:39 | close | 1063 | 0.06 | 1.66771 | 0.00000 | 0.00000 | 19.84 | 20425.44 |
2130 | 2023.04.19 06:39 | close | 1062 | 0.08 | 1.66771 | 0.00000 | 0.00000 | 15.01 | 20440.45 |
2131 | 2023.04.19 06:39 | close | 1061 | 0.10 | 1.66771 | 0.00000 | 0.00000 | 4.83 | 20445.28 |
2132 | 2023.04.19 06:39 | close | 1060 | 0.12 | 1.66771 | 0.00000 | 0.00000 | -10.93 | 20434.35 |
2133 | 2023.04.19 06:39 | close | 1059 | 0.16 | 1.66771 | 0.00000 | 0.00000 | -37.67 | 20396.68 |
2134 | 2023.04.19 06:39 | close | 1058 | 0.20 | 1.66771 | 0.00000 | 0.00000 | -75.10 | 20321.58 |
2135 | 2023.04.19 06:39 | buy | 1068 | 0.20 | 1.66821 | 0.00000 | 0.00000 | ||
2136 | 2023.04.19 06:49 | close | 1068 | 0.20 | 1.67012 | 0.00000 | 0.00000 | 28.01 | 20349.59 |
2137 | 2023.04.19 06:49 | buy | 1069 | 0.20 | 1.67062 | 0.00000 | 0.00000 | ||
2138 | 2023.04.19 09:31 | buy | 1070 | 0.16 | 1.66870 | 0.00000 | 0.00000 | ||
2139 | 2023.04.19 09:38 | buy | 1071 | 0.12 | 1.66676 | 0.00000 | 0.00000 | ||
2140 | 2023.04.19 12:42 | close | 1071 | 0.12 | 1.66996 | 0.00000 | 0.00000 | 28.17 | 20377.76 |
2141 | 2023.04.19 12:42 | close | 1070 | 0.16 | 1.66996 | 0.00000 | 0.00000 | 14.79 | 20392.55 |
2142 | 2023.04.19 12:42 | close | 1069 | 0.20 | 1.66996 | 0.00000 | 0.00000 | -9.68 | 20382.87 |
2143 | 2023.04.19 12:42 | buy | 1072 | 0.20 | 1.67046 | 0.00000 | 0.00000 | ||
2144 | 2023.04.19 13:40 | close | 1072 | 0.20 | 1.67237 | 0.00000 | 0.00000 | 28.02 | 20410.89 |
2145 | 2023.04.19 13:40 | buy | 1073 | 0.20 | 1.67287 | 0.00000 | 0.00000 | ||
2146 | 2023.04.19 14:19 | close | 1073 | 0.20 | 1.67481 | 0.00000 | 0.00000 | 28.46 | 20439.35 |
2147 | 2023.04.19 14:19 | buy | 1074 | 0.20 | 1.67531 | 0.00000 | 0.00000 | ||
2148 | 2023.04.19 14:51 | buy | 1075 | 0.16 | 1.67341 | 0.00000 | 0.00000 | ||
2149 | 2023.04.19 15:14 | buy | 1076 | 0.12 | 1.67150 | 0.00000 | 0.00000 | ||
2150 | 2023.04.19 18:56 | close | 1076 | 0.12 | 1.67468 | 0.00000 | 0.00000 | 27.99 | 20467.34 |
2151 | 2023.04.19 18:56 | close | 1075 | 0.16 | 1.67468 | 0.00000 | 0.00000 | 14.90 | 20482.24 |
2152 | 2023.04.19 18:56 | close | 1074 | 0.20 | 1.67468 | 0.00000 | 0.00000 | -9.24 | 20473.00 |
2153 | 2023.04.19 18:56 | buy | 1077 | 0.20 | 1.67518 | 0.00000 | 0.00000 | ||
2154 | 2023.04.19 21:04 | buy | 1078 | 0.16 | 1.67314 | 0.00000 | 0.00000 | ||
2155 | 2023.04.20 08:20 | close | 1078 | 0.16 | 1.67598 | 0.00000 | 0.00000 | 31.31 | 20504.30 |
2156 | 2023.04.20 08:20 | close | 1077 | 0.20 | 1.67598 | 0.00000 | 0.00000 | 9.21 | 20513.51 |
2157 | 2023.04.20 08:20 | buy | 1079 | 0.20 | 1.67648 | 0.00000 | 0.00000 | ||
2158 | 2023.04.20 09:12 | buy | 1080 | 0.16 | 1.67454 | 0.00000 | 0.00000 | ||
2159 | 2023.04.20 12:47 | close | 1080 | 0.16 | 1.67714 | 0.00000 | 0.00000 | 30.51 | 20544.02 |
2160 | 2023.04.20 12:47 | close | 1079 | 0.20 | 1.67714 | 0.00000 | 0.00000 | 9.68 | 20553.70 |
2161 | 2023.04.20 12:47 | buy | 1081 | 0.20 | 1.67764 | 0.00000 | 0.00000 | ||
2162 | 2023.04.20 14:53 | buy | 1082 | 0.16 | 1.67569 | 0.00000 | 0.00000 | ||
2163 | 2023.04.21 01:33 | close | 1082 | 0.16 | 1.67835 | 0.00000 | 0.00000 | 30.54 | 20584.24 |
2164 | 2023.04.21 01:33 | close | 1081 | 0.20 | 1.67835 | 0.00000 | 0.00000 | 9.57 | 20593.81 |
2165 | 2023.04.21 01:33 | buy | 1083 | 0.20 | 1.67885 | 0.00000 | 0.00000 | ||
2166 | 2023.04.21 07:14 | buy | 1084 | 0.16 | 1.67695 | 0.00000 | 0.00000 | ||
2167 | 2023.04.21 09:31 | buy | 1085 | 0.12 | 1.67505 | 0.00000 | 0.00000 | ||
2168 | 2023.04.21 12:32 | close | 1085 | 0.12 | 1.67817 | 0.00000 | 0.00000 | 27.46 | 20621.27 |
2169 | 2023.04.21 12:32 | close | 1084 | 0.16 | 1.67817 | 0.00000 | 0.00000 | 14.32 | 20635.59 |
2170 | 2023.04.21 12:32 | close | 1083 | 0.20 | 1.67817 | 0.00000 | 0.00000 | -9.98 | 20625.61 |
2171 | 2023.04.21 12:32 | buy | 1086 | 0.20 | 1.67867 | 0.00000 | 0.00000 | ||
2172 | 2023.04.21 13:15 | close | 1086 | 0.20 | 1.68057 | 0.00000 | 0.00000 | 27.87 | 20653.48 |
2173 | 2023.04.21 13:15 | buy | 1087 | 0.20 | 1.68107 | 0.00000 | 0.00000 | ||
2174 | 2023.04.21 13:45 | buy | 1088 | 0.16 | 1.67901 | 0.00000 | 0.00000 | ||
2175 | 2023.04.21 14:06 | buy | 1089 | 0.12 | 1.67710 | 0.00000 | 0.00000 | ||
2176 | 2023.04.21 15:42 | close | 1089 | 0.12 | 1.68032 | 0.00000 | 0.00000 | 28.33 | 20681.81 |
2177 | 2023.04.21 15:42 | close | 1088 | 0.16 | 1.68032 | 0.00000 | 0.00000 | 15.38 | 20697.19 |
2178 | 2023.04.21 15:42 | close | 1087 | 0.20 | 1.68032 | 0.00000 | 0.00000 | -11.00 | 20686.19 |
2179 | 2023.04.21 15:42 | buy | 1090 | 0.20 | 1.68082 | 0.00000 | 0.00000 | ||
2180 | 2023.04.21 16:31 | close | 1090 | 0.20 | 1.68275 | 0.00000 | 0.00000 | 28.31 | 20714.50 |
2181 | 2023.04.21 16:31 | buy | 1091 | 0.20 | 1.68325 | 0.00000 | 0.00000 | ||
2182 | 2023.04.21 20:38 | close | 1091 | 0.20 | 1.68515 | 0.00000 | 0.00000 | 27.87 | 20742.37 |
2183 | 2023.04.21 20:38 | buy | 1092 | 0.20 | 1.68565 | 0.00000 | 0.00000 | ||
2184 | 2023.04.23 21:04 | buy | 1093 | 0.16 | 1.68272 | 0.00000 | 0.00000 | ||
2185 | 2023.04.24 01:53 | close | 1093 | 0.16 | 1.68593 | 0.00000 | 0.00000 | 37.00 | 20779.36 |
2186 | 2023.04.24 01:53 | close | 1092 | 0.20 | 1.68593 | 0.00000 | 0.00000 | 3.27 | 20782.63 |
2187 | 2023.04.24 01:53 | buy | 1094 | 0.20 | 1.68643 | 0.00000 | 0.00000 | ||
2188 | 2023.04.24 06:00 | buy | 1095 | 0.16 | 1.68453 | 0.00000 | 0.00000 | ||
2189 | 2023.04.24 14:40 | close | 1095 | 0.16 | 1.68713 | 0.00000 | 0.00000 | 30.51 | 20813.14 |
2190 | 2023.04.24 14:40 | close | 1094 | 0.20 | 1.68713 | 0.00000 | 0.00000 | 10.27 | 20823.41 |
2191 | 2023.04.24 14:40 | buy | 1096 | 0.20 | 1.68763 | 0.00000 | 0.00000 | ||
2192 | 2023.04.24 17:43 | close | 1096 | 0.20 | 1.68953 | 0.00000 | 0.00000 | 27.87 | 20851.28 |
2193 | 2023.04.24 17:43 | buy | 1097 | 0.20 | 1.69003 | 0.00000 | 0.00000 | ||
2194 | 2023.04.25 00:39 | close | 1097 | 0.20 | 1.69196 | 0.00000 | 0.00000 | 27.47 | 20878.75 |
2195 | 2023.04.25 00:39 | buy | 1098 | 0.20 | 1.69246 | 0.00000 | 0.00000 | ||
2196 | 2023.04.25 07:04 | buy | 1099 | 0.16 | 1.69056 | 0.00000 | 0.00000 | ||
2197 | 2023.04.25 07:49 | close | 1099 | 0.16 | 1.69314 | 0.00000 | 0.00000 | 30.27 | 20909.02 |
2198 | 2023.04.25 07:49 | close | 1098 | 0.20 | 1.69314 | 0.00000 | 0.00000 | 9.97 | 20918.99 |
2199 | 2023.04.25 07:49 | buy | 1100 | 0.20 | 1.69364 | 0.00000 | 0.00000 | ||
2200 | 2023.04.25 11:34 | buy | 1101 | 0.16 | 1.69168 | 0.00000 | 0.00000 | ||
2201 | 2023.04.25 12:00 | buy | 1102 | 0.12 | 1.68978 | 0.00000 | 0.00000 | ||
2202 | 2023.04.25 12:53 | buy | 1103 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
2203 | 2023.04.25 17:42 | close | 1103 | 0.10 | 1.69198 | 0.00000 | 0.00000 | 30.21 | 20949.20 |
2204 | 2023.04.25 17:42 | close | 1102 | 0.12 | 1.69198 | 0.00000 | 0.00000 | 19.36 | 20968.56 |
2205 | 2023.04.25 17:42 | close | 1101 | 0.16 | 1.69198 | 0.00000 | 0.00000 | 3.52 | 20972.08 |
2206 | 2023.04.25 17:42 | close | 1100 | 0.20 | 1.69198 | 0.00000 | 0.00000 | -24.35 | 20947.73 |
2207 | 2023.04.25 17:42 | buy | 1104 | 0.20 | 1.69248 | 0.00000 | 0.00000 | ||
2208 | 2023.04.25 21:04 | buy | 1105 | 0.16 | 1.68936 | 0.00000 | 0.00000 | ||
2209 | 2023.04.26 02:33 | close | 1105 | 0.16 | 1.69273 | 0.00000 | 0.00000 | 38.87 | 20986.59 |
2210 | 2023.04.26 02:33 | close | 1104 | 0.20 | 1.69273 | 0.00000 | 0.00000 | 2.83 | 20989.42 |
2211 | 2023.04.26 02:33 | buy | 1106 | 0.20 | 1.69323 | 0.00000 | 0.00000 | ||
2212 | 2023.04.26 06:45 | close | 1106 | 0.20 | 1.69513 | 0.00000 | 0.00000 | 27.87 | 21017.29 |
2213 | 2023.04.26 06:45 | buy | 1107 | 0.20 | 1.69563 | 0.00000 | 0.00000 | ||
2214 | 2023.04.26 07:57 | close | 1107 | 0.20 | 1.69754 | 0.00000 | 0.00000 | 28.01 | 21045.30 |
2215 | 2023.04.26 07:57 | buy | 1108 | 0.20 | 1.69804 | 0.00000 | 0.00000 | ||
2216 | 2023.04.26 08:59 | close | 1108 | 0.20 | 1.69995 | 0.00000 | 0.00000 | 28.01 | 21073.31 |
2217 | 2023.04.26 08:59 | buy | 1109 | 0.20 | 1.70045 | 0.00000 | 0.00000 | ||
2218 | 2023.04.26 11:44 | buy | 1110 | 0.16 | 1.69854 | 0.00000 | 0.00000 | ||
2219 | 2023.04.26 13:22 | close | 1110 | 0.16 | 1.70114 | 0.00000 | 0.00000 | 30.51 | 21103.82 |
2220 | 2023.04.26 13:22 | close | 1109 | 0.20 | 1.70114 | 0.00000 | 0.00000 | 10.12 | 21113.94 |
2221 | 2023.04.26 13:22 | buy | 1111 | 0.20 | 1.70164 | 0.00000 | 0.00000 | ||
2222 | 2023.04.26 13:24 | close | 1111 | 0.20 | 1.70370 | 0.00000 | 0.00000 | 30.22 | 21144.16 |
2223 | 2023.04.26 13:24 | buy | 1112 | 0.20 | 1.70420 | 0.00000 | 0.00000 | ||
2224 | 2023.04.26 13:40 | buy | 1113 | 0.16 | 1.70230 | 0.00000 | 0.00000 | ||
2225 | 2023.04.26 14:36 | buy | 1114 | 0.12 | 1.70038 | 0.00000 | 0.00000 | ||
2226 | 2023.04.26 14:51 | buy | 1115 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
2227 | 2023.04.27 10:03 | buy | 1116 | 0.08 | 1.69656 | 0.00000 | 0.00000 | ||
2228 | 2023.04.28 07:08 | close | 1116 | 0.08 | 1.70191 | 0.00000 | 0.00000 | 31.05 | 21175.21 |
2229 | 2023.04.28 07:08 | close | 1115 | 0.10 | 1.70191 | 0.00000 | 0.00000 | 23.61 | 21198.82 |
2230 | 2023.04.28 07:08 | close | 1114 | 0.12 | 1.70191 | 0.00000 | 0.00000 | 11.45 | 21210.27 |
2231 | 2023.04.28 07:08 | close | 1113 | 0.16 | 1.70191 | 0.00000 | 0.00000 | -7.28 | 21202.99 |
2232 | 2023.04.28 07:08 | close | 1112 | 0.20 | 1.70191 | 0.00000 | 0.00000 | -36.96 | 21166.03 |
2233 | 2023.04.28 07:08 | buy | 1117 | 0.20 | 1.70241 | 0.00000 | 0.00000 | ||
2234 | 2023.04.28 10:05 | buy | 1118 | 0.16 | 1.70050 | 0.00000 | 0.00000 | ||
2235 | 2023.04.28 10:26 | close | 1118 | 0.16 | 1.70311 | 0.00000 | 0.00000 | 30.63 | 21196.66 |
2236 | 2023.04.28 10:26 | close | 1117 | 0.20 | 1.70311 | 0.00000 | 0.00000 | 10.26 | 21206.92 |
2237 | 2023.04.28 10:26 | buy | 1119 | 0.20 | 1.70361 | 0.00000 | 0.00000 | ||
2238 | 2023.04.28 11:26 | buy | 1120 | 0.16 | 1.70170 | 0.00000 | 0.00000 | ||
2239 | 2023.04.28 13:03 | close | 1120 | 0.16 | 1.70431 | 0.00000 | 0.00000 | 30.63 | 21237.55 |
2240 | 2023.04.28 13:03 | close | 1119 | 0.20 | 1.70431 | 0.00000 | 0.00000 | 10.27 | 21247.82 |
2241 | 2023.04.28 13:03 | buy | 1121 | 0.20 | 1.70481 | 0.00000 | 0.00000 | ||
2242 | 2023.04.28 14:33 | buy | 1122 | 0.16 | 1.70291 | 0.00000 | 0.00000 | ||
2243 | 2023.04.28 15:02 | close | 1122 | 0.16 | 1.70550 | 0.00000 | 0.00000 | 30.39 | 21278.21 |
2244 | 2023.04.28 15:02 | close | 1121 | 0.20 | 1.70550 | 0.00000 | 0.00000 | 10.12 | 21288.33 |
2245 | 2023.04.28 15:02 | buy | 1123 | 0.20 | 1.70600 | 0.00000 | 0.00000 | ||
2246 | 2023.04.28 15:10 | buy | 1124 | 0.16 | 1.70409 | 0.00000 | 0.00000 | ||
2247 | 2023.04.28 17:59 | buy | 1125 | 0.12 | 1.70217 | 0.00000 | 0.00000 | ||
2248 | 2023.04.30 21:04 | buy | 1126 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
2249 | 2023.05.01 14:04 | buy | 1127 | 0.08 | 1.69760 | 0.00000 | 0.00000 | ||
2250 | 2023.05.01 14:20 | buy | 1128 | 0.06 | 1.69570 | 0.00000 | 0.00000 | ||
2251 | 2023.05.01 15:11 | buy | 1129 | 0.05 | 1.69378 | 0.00000 | 0.00000 | ||
2252 | 2023.05.01 16:05 | buy | 1130 | 0.04 | 1.69187 | 0.00000 | 0.00000 | ||
2253 | 2023.05.03 06:41 | close | 1130 | 0.04 | 1.70155 | 0.00000 | 0.00000 | 28.06 | 21316.39 |
2254 | 2023.05.03 06:41 | close | 1129 | 0.05 | 1.70155 | 0.00000 | 0.00000 | 28.07 | 21344.46 |
2255 | 2023.05.03 06:41 | close | 1128 | 0.06 | 1.70155 | 0.00000 | 0.00000 | 25.23 | 21369.70 |
2256 | 2023.05.03 06:41 | close | 1127 | 0.08 | 1.70155 | 0.00000 | 0.00000 | 22.51 | 21392.20 |
2257 | 2023.05.03 06:41 | close | 1126 | 0.10 | 1.70155 | 0.00000 | 0.00000 | 13.63 | 21405.83 |
2258 | 2023.05.03 06:41 | close | 1125 | 0.12 | 1.70155 | 0.00000 | 0.00000 | -6.97 | 21398.86 |
2259 | 2023.05.03 06:41 | close | 1124 | 0.16 | 1.70155 | 0.00000 | 0.00000 | -31.83 | 21367.02 |
2260 | 2023.05.03 06:41 | close | 1123 | 0.20 | 1.70155 | 0.00000 | 0.00000 | -67.81 | 21299.22 |
2261 | 2023.05.03 06:41 | buy | 1131 | 0.20 | 1.70205 | 0.00000 | 0.00000 | ||
2262 | 2023.05.03 07:59 | close | 1131 | 0.20 | 1.70399 | 0.00000 | 0.00000 | 28.45 | 21327.67 |
2263 | 2023.05.03 07:59 | buy | 1132 | 0.20 | 1.70449 | 0.00000 | 0.00000 | ||
2264 | 2023.05.03 08:44 | close | 1132 | 0.20 | 1.70641 | 0.00000 | 0.00000 | 28.16 | 21355.83 |
2265 | 2023.05.03 08:44 | buy | 1133 | 0.20 | 1.70691 | 0.00000 | 0.00000 | ||
2266 | 2023.05.03 09:06 | buy | 1134 | 0.16 | 1.70493 | 0.00000 | 0.00000 | ||
2267 | 2023.05.03 12:01 | buy | 1135 | 0.12 | 1.70300 | 0.00000 | 0.00000 | ||
2268 | 2023.05.03 14:03 | close | 1135 | 0.12 | 1.70620 | 0.00000 | 0.00000 | 28.16 | 21383.99 |
2269 | 2023.05.03 14:03 | close | 1134 | 0.16 | 1.70620 | 0.00000 | 0.00000 | 14.91 | 21398.90 |
2270 | 2023.05.03 14:03 | close | 1133 | 0.20 | 1.70620 | 0.00000 | 0.00000 | -10.41 | 21388.49 |
2271 | 2023.05.03 14:03 | buy | 1136 | 0.20 | 1.70670 | 0.00000 | 0.00000 | ||
2272 | 2023.05.03 15:05 | close | 1136 | 0.20 | 1.70860 | 0.00000 | 0.00000 | 27.87 | 21416.36 |
2273 | 2023.05.03 15:05 | buy | 1137 | 0.20 | 1.70910 | 0.00000 | 0.00000 | ||
2274 | 2023.05.03 17:02 | buy | 1138 | 0.16 | 1.70719 | 0.00000 | 0.00000 | ||
2275 | 2023.05.03 18:02 | close | 1138 | 0.16 | 1.70986 | 0.00000 | 0.00000 | 31.33 | 21447.69 |
2276 | 2023.05.03 18:02 | close | 1137 | 0.20 | 1.70986 | 0.00000 | 0.00000 | 11.14 | 21458.83 |
2277 | 2023.05.03 18:02 | buy | 1139 | 0.20 | 1.71036 | 0.00000 | 0.00000 | ||
2278 | 2023.05.03 18:08 | buy | 1140 | 0.16 | 1.70846 | 0.00000 | 0.00000 | ||
2279 | 2023.05.03 22:00 | close | 1140 | 0.16 | 1.71140 | 0.00000 | 0.00000 | 34.49 | 21493.32 |
2280 | 2023.05.03 22:00 | close | 1139 | 0.20 | 1.71140 | 0.00000 | 0.00000 | 15.25 | 21508.57 |
2281 | 2023.05.03 22:00 | buy | 1141 | 0.20 | 1.71190 | 0.00000 | 0.00000 | ||
2282 | 2023.05.04 00:08 | close | 1141 | 0.20 | 1.71381 | 0.00000 | 0.00000 | 25.48 | 21534.05 |
2283 | 2023.05.04 00:08 | buy | 1142 | 0.20 | 1.71431 | 0.00000 | 0.00000 | ||
2284 | 2023.05.04 01:47 | buy | 1143 | 0.16 | 1.71241 | 0.00000 | 0.00000 | ||
2285 | 2023.05.04 03:56 | buy | 1144 | 0.12 | 1.71048 | 0.00000 | 0.00000 | ||
2286 | 2023.05.04 12:30 | buy | 1145 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
2287 | 2023.05.04 14:11 | buy | 1146 | 0.08 | 1.70664 | 0.00000 | 0.00000 | ||
2288 | 2023.05.04 14:33 | close | 1146 | 0.08 | 1.71179 | 0.00000 | 0.00000 | 30.22 | 21564.27 |
2289 | 2023.05.04 14:33 | close | 1145 | 0.10 | 1.71179 | 0.00000 | 0.00000 | 23.76 | 21588.03 |
2290 | 2023.05.04 14:33 | close | 1144 | 0.12 | 1.71179 | 0.00000 | 0.00000 | 11.53 | 21599.56 |
2291 | 2023.05.04 14:33 | close | 1143 | 0.16 | 1.71179 | 0.00000 | 0.00000 | -7.28 | 21592.28 |
2292 | 2023.05.04 14:33 | close | 1142 | 0.20 | 1.71179 | 0.00000 | 0.00000 | -36.97 | 21555.31 |
2293 | 2023.05.04 14:33 | buy | 1147 | 0.20 | 1.71229 | 0.00000 | 0.00000 | ||
2294 | 2023.05.04 14:35 | buy | 1148 | 0.16 | 1.71037 | 0.00000 | 0.00000 | ||
2295 | 2023.05.04 14:46 | buy | 1149 | 0.12 | 1.70846 | 0.00000 | 0.00000 | ||
2296 | 2023.05.04 14:56 | buy | 1150 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
2297 | 2023.05.04 17:17 | buy | 1151 | 0.08 | 1.70465 | 0.00000 | 0.00000 | ||
2298 | 2023.05.04 18:03 | buy | 1152 | 0.06 | 1.70273 | 0.00000 | 0.00000 | ||
2299 | 2023.05.04 21:04 | buy | 1153 | 0.05 | 1.70078 | 0.00000 | 0.00000 | ||
2300 | 2023.05.05 12:30 | buy | 1154 | 0.04 | 1.69802 | 0.00000 | 0.00000 | ||
2301 | 2023.05.05 12:35 | buy | 1155 | 0.03 | 1.69612 | 0.00000 | 0.00000 | ||
2302 | 2023.05.05 12:55 | buy | 1156 | 0.02 | 1.69420 | 0.00000 | 0.00000 | ||
2303 | 2023.05.05 18:05 | buy | 1157 | 0.02 | 1.69228 | 0.00000 | 0.00000 | ||
2304 | 2023.05.05 20:30 | buy | 1158 | 0.01 | 1.69036 | 0.00000 | 0.00000 | ||
2305 | 2023.05.08 07:23 | buy | 1159 | 0.01 | 1.68846 | 0.00000 | 0.00000 | ||
2306 | 2023.05.08 09:45 | buy | 1160 | 0.01 | 1.68656 | 0.00000 | 0.00000 | ||
2307 | 2023.05.08 13:02 | buy | 1161 | 0.01 | 1.68465 | 0.00000 | 0.00000 | ||
2308 | 2023.05.16 06:21 | buy | 1162 | 0.01 | 1.68275 | 0.00000 | 0.00000 | ||
2309 | 2023.05.16 12:31 | buy | 1163 | 0.01 | 1.68085 | 0.00000 | 0.00000 | ||
2310 | 2023.05.16 13:06 | buy | 1164 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
2311 | 2023.05.18 07:56 | buy | 1165 | 0.01 | 1.67701 | 0.00000 | 0.00000 | ||
2312 | 2023.05.18 10:27 | buy | 1166 | 0.01 | 1.67510 | 0.00000 | 0.00000 | ||
2313 | 2023.05.18 14:57 | buy | 1167 | 0.01 | 1.67317 | 0.00000 | 0.00000 | ||
2314 | 2023.06.04 21:08 | buy | 1168 | 0.01 | 1.66991 | 0.00000 | 0.00000 | ||
2315 | 2023.06.05 06:55 | buy | 1169 | 0.01 | 1.66800 | 0.00000 | 0.00000 | ||
2316 | 2023.06.05 07:14 | buy | 1170 | 0.01 | 1.66610 | 0.00000 | 0.00000 | ||
2317 | 2023.06.05 12:12 | buy | 1171 | 0.01 | 1.66420 | 0.00000 | 0.00000 | ||
2318 | 2023.06.07 21:04 | buy | 1172 | 0.01 | 1.66111 | 0.00000 | 0.00000 | ||
2319 | 2023.07.07 10:32 | close | 1172 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 31.49 | 21586.80 |
2320 | 2023.07.07 10:32 | close | 1171 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 29.14 | 21615.93 |
2321 | 2023.07.07 10:32 | close | 1170 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 27.75 | 21643.68 |
2322 | 2023.07.07 10:32 | close | 1169 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 26.36 | 21670.04 |
2323 | 2023.07.07 10:32 | close | 1168 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 24.91 | 21694.95 |
2324 | 2023.07.07 10:32 | close | 1167 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 21.89 | 21716.84 |
2325 | 2023.07.07 10:32 | close | 1166 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 20.47 | 21737.32 |
2326 | 2023.07.07 10:32 | close | 1165 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 19.07 | 21756.39 |
2327 | 2023.07.07 10:32 | close | 1164 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 17.48 | 21773.87 |
2328 | 2023.07.07 10:32 | close | 1163 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 16.08 | 21789.95 |
2329 | 2023.07.07 10:32 | close | 1162 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 14.69 | 21804.65 |
2330 | 2023.07.07 10:32 | close | 1161 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 12.97 | 21817.61 |
2331 | 2023.07.07 10:32 | close | 1160 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 11.57 | 21829.18 |
2332 | 2023.07.07 10:32 | close | 1159 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 10.17 | 21839.35 |
2333 | 2023.07.07 10:32 | close | 1158 | 0.01 | 1.70589 | 0.00000 | 0.00000 | 8.73 | 21848.08 |
2334 | 2023.07.07 10:32 | close | 1157 | 0.02 | 1.70589 | 0.00000 | 0.00000 | 14.65 | 21862.73 |
2335 | 2023.07.07 10:32 | close | 1156 | 0.02 | 1.70589 | 0.00000 | 0.00000 | 11.83 | 21874.56 |
2336 | 2023.07.07 10:32 | close | 1155 | 0.03 | 1.70589 | 0.00000 | 0.00000 | 13.52 | 21888.08 |
2337 | 2023.07.07 10:32 | close | 1154 | 0.04 | 1.70589 | 0.00000 | 0.00000 | 12.46 | 21900.54 |
2338 | 2023.07.07 10:32 | close | 1153 | 0.05 | 1.70589 | 0.00000 | 0.00000 | 5.25 | 21905.78 |
2339 | 2023.07.07 10:32 | close | 1152 | 0.06 | 1.70589 | 0.00000 | 0.00000 | -2.28 | 21903.51 |
2340 | 2023.07.07 10:32 | close | 1151 | 0.08 | 1.70589 | 0.00000 | 0.00000 | -14.30 | 21889.20 |
2341 | 2023.07.07 10:32 | close | 1150 | 0.10 | 1.70589 | 0.00000 | 0.00000 | -31.82 | 21857.38 |
2342 | 2023.07.07 10:32 | close | 1149 | 0.12 | 1.70589 | 0.00000 | 0.00000 | -55.00 | 21802.38 |
2343 | 2023.07.07 10:32 | close | 1148 | 0.16 | 1.70589 | 0.00000 | 0.00000 | -95.74 | 21706.64 |
2344 | 2023.07.07 10:32 | close | 1147 | 0.20 | 1.70589 | 0.00000 | 0.00000 | -147.84 | 21558.80 |
2345 | 2023.07.07 10:32 | buy | 1173 | 0.20 | 1.70639 | 0.00000 | 0.00000 | ||
2346 | 2023.07.07 12:24 | buy | 1174 | 0.16 | 1.70448 | 0.00000 | 0.00000 | ||
2347 | 2023.07.07 13:08 | buy | 1175 | 0.12 | 1.70258 | 0.00000 | 0.00000 | ||
2348 | 2023.07.07 15:20 | close | 1175 | 0.12 | 1.70577 | 0.00000 | 0.00000 | 28.08 | 21586.88 |
2349 | 2023.07.07 15:20 | close | 1174 | 0.16 | 1.70577 | 0.00000 | 0.00000 | 15.14 | 21602.02 |
2350 | 2023.07.07 15:20 | close | 1173 | 0.20 | 1.70577 | 0.00000 | 0.00000 | -9.10 | 21592.92 |
2351 | 2023.07.07 15:20 | buy | 1176 | 0.20 | 1.70627 | 0.00000 | 0.00000 | ||
2352 | 2023.07.07 17:12 | buy | 1177 | 0.16 | 1.70436 | 0.00000 | 0.00000 | ||
2353 | 2023.07.09 21:04 | buy | 1178 | 0.12 | 1.70223 | 0.00000 | 0.00000 | ||
2354 | 2023.07.10 07:38 | buy | 1179 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
2355 | 2023.07.10 11:23 | buy | 1180 | 0.08 | 1.69843 | 0.00000 | 0.00000 | ||
2356 | 2023.07.10 12:29 | buy | 1181 | 0.06 | 1.69652 | 0.00000 | 0.00000 | ||
2357 | 2023.07.10 15:09 | close | 1181 | 0.06 | 1.70301 | 0.00000 | 0.00000 | 28.56 | 21621.48 |
2358 | 2023.07.10 15:09 | close | 1180 | 0.08 | 1.70301 | 0.00000 | 0.00000 | 26.87 | 21648.35 |
2359 | 2023.07.10 15:09 | close | 1179 | 0.10 | 1.70301 | 0.00000 | 0.00000 | 19.66 | 21668.01 |
2360 | 2023.07.10 15:09 | close | 1178 | 0.12 | 1.70301 | 0.00000 | 0.00000 | 6.36 | 21674.38 |
2361 | 2023.07.10 15:09 | close | 1177 | 0.16 | 1.70301 | 0.00000 | 0.00000 | -16.51 | 21657.86 |
2362 | 2023.07.10 15:09 | close | 1176 | 0.20 | 1.70301 | 0.00000 | 0.00000 | -48.66 | 21609.20 |
2363 | 2023.07.10 15:09 | sell | 1182 | 0.20 | 1.70301 | 0.00000 | 0.00000 | ||
2364 | 2023.07.10 16:14 | sell | 1183 | 0.16 | 1.70541 | 0.00000 | 0.00000 | ||
2365 | 2023.07.10 19:10 | sell | 1184 | 0.12 | 1.70782 | 0.00000 | 0.00000 | ||
2366 | 2023.07.11 06:08 | sell | 1185 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
2367 | 2023.07.11 09:29 | sell | 1186 | 0.08 | 1.71264 | 0.00000 | 0.00000 | ||
2368 | 2023.07.11 10:37 | sell | 1187 | 0.06 | 1.71518 | 0.00000 | 0.00000 | ||
2369 | 2023.07.12 11:19 | close | 1187 | 0.06 | 1.70706 | 0.00000 | 0.00000 | 35.75 | 21644.95 |
2370 | 2023.07.12 11:19 | close | 1186 | 0.08 | 1.70706 | 0.00000 | 0.00000 | 32.78 | 21677.73 |
2371 | 2023.07.12 11:19 | close | 1185 | 0.10 | 1.70706 | 0.00000 | 0.00000 | 23.39 | 21701.12 |
2372 | 2023.07.12 11:19 | close | 1184 | 0.12 | 1.70706 | 0.00000 | 0.00000 | 6.89 | 21708.02 |
2373 | 2023.07.12 11:19 | close | 1183 | 0.16 | 1.70706 | 0.00000 | 0.00000 | -19.07 | 21688.95 |
2374 | 2023.07.12 11:19 | close | 1182 | 0.20 | 1.70706 | 0.00000 | 0.00000 | -58.99 | 21629.96 |
2375 | 2023.07.12 11:19 | sell | 1188 | 0.20 | 1.70656 | 0.00000 | 0.00000 | ||
2376 | 2023.07.12 12:30 | sell | 1189 | 0.16 | 1.70961 | 0.00000 | 0.00000 | ||
2377 | 2023.07.12 12:30 | sell | 1190 | 0.12 | 1.71206 | 0.00000 | 0.00000 | ||
2378 | 2023.07.12 13:04 | sell | 1191 | 0.10 | 1.71446 | 0.00000 | 0.00000 | ||
2379 | 2023.07.12 14:00 | close | 1191 | 0.10 | 1.70928 | 0.00000 | 0.00000 | 37.96 | 21667.92 |
2380 | 2023.07.12 14:00 | close | 1190 | 0.12 | 1.70928 | 0.00000 | 0.00000 | 24.44 | 21692.36 |
2381 | 2023.07.12 14:00 | close | 1189 | 0.16 | 1.70928 | 0.00000 | 0.00000 | 3.87 | 21696.23 |
2382 | 2023.07.12 14:00 | close | 1188 | 0.20 | 1.70928 | 0.00000 | 0.00000 | -39.86 | 21656.37 |
2383 | 2023.07.12 14:00 | buy | 1192 | 0.20 | 1.70928 | 0.00000 | 0.00000 | ||
2384 | 2023.07.12 15:25 | close | 1192 | 0.20 | 1.71119 | 0.00000 | 0.00000 | 28.01 | 21684.38 |
2385 | 2023.07.12 15:25 | buy | 1193 | 0.20 | 1.71169 | 0.00000 | 0.00000 | ||
2386 | 2023.07.12 16:33 | close | 1193 | 0.20 | 1.71360 | 0.00000 | 0.00000 | 28.01 | 21712.39 |
2387 | 2023.07.12 16:33 | buy | 1194 | 0.20 | 1.71410 | 0.00000 | 0.00000 | ||
2388 | 2023.07.12 17:39 | buy | 1195 | 0.16 | 1.71215 | 0.00000 | 0.00000 | ||
2389 | 2023.07.12 21:10 | buy | 1196 | 0.12 | 1.71022 | 0.00000 | 0.00000 | ||
2390 | 2023.07.12 23:34 | close | 1196 | 0.12 | 1.71339 | 0.00000 | 0.00000 | 27.90 | 21740.29 |
2391 | 2023.07.12 23:34 | close | 1195 | 0.16 | 1.71339 | 0.00000 | 0.00000 | 14.55 | 21754.84 |
2392 | 2023.07.12 23:34 | close | 1194 | 0.20 | 1.71339 | 0.00000 | 0.00000 | -10.42 | 21744.42 |
2393 | 2023.07.12 23:34 | buy | 1197 | 0.20 | 1.71389 | 0.00000 | 0.00000 | ||
2394 | 2023.07.13 06:55 | buy | 1198 | 0.16 | 1.71199 | 0.00000 | 0.00000 | ||
2395 | 2023.07.13 08:02 | close | 1198 | 0.16 | 1.71466 | 0.00000 | 0.00000 | 31.33 | 21775.75 |
2396 | 2023.07.13 08:02 | close | 1197 | 0.20 | 1.71466 | 0.00000 | 0.00000 | 8.76 | 21784.51 |
2397 | 2023.07.13 08:02 | buy | 1199 | 0.20 | 1.71516 | 0.00000 | 0.00000 | ||
2398 | 2023.07.13 08:26 | close | 1199 | 0.20 | 1.71710 | 0.00000 | 0.00000 | 28.45 | 21812.96 |
2399 | 2023.07.13 08:26 | buy | 1200 | 0.20 | 1.71760 | 0.00000 | 0.00000 | ||
2400 | 2023.07.13 09:42 | close | 1200 | 0.20 | 1.71972 | 0.00000 | 0.00000 | 31.09 | 21844.05 |
2401 | 2023.07.13 09:42 | buy | 1201 | 0.20 | 1.72022 | 0.00000 | 0.00000 | ||
2402 | 2023.07.13 11:54 | buy | 1202 | 0.16 | 1.71832 | 0.00000 | 0.00000 | ||
2403 | 2023.07.13 12:57 | close | 1202 | 0.16 | 1.72090 | 0.00000 | 0.00000 | 30.27 | 21874.32 |
2404 | 2023.07.13 12:57 | close | 1201 | 0.20 | 1.72090 | 0.00000 | 0.00000 | 9.97 | 21884.29 |
2405 | 2023.07.13 12:57 | buy | 1203 | 0.20 | 1.72140 | 0.00000 | 0.00000 | ||
2406 | 2023.07.13 13:08 | close | 1203 | 0.20 | 1.72332 | 0.00000 | 0.00000 | 28.17 | 21912.46 |
2407 | 2023.07.13 13:08 | buy | 1204 | 0.20 | 1.72382 | 0.00000 | 0.00000 | ||
2408 | 2023.07.13 13:48 | buy | 1205 | 0.16 | 1.72179 | 0.00000 | 0.00000 | ||
2409 | 2023.07.13 14:17 | buy | 1206 | 0.12 | 1.71989 | 0.00000 | 0.00000 | ||
2410 | 2023.07.14 13:39 | close | 1206 | 0.12 | 1.72312 | 0.00000 | 0.00000 | 27.91 | 21940.37 |
2411 | 2023.07.14 13:39 | close | 1205 | 0.16 | 1.72312 | 0.00000 | 0.00000 | 14.93 | 21955.30 |
2412 | 2023.07.14 13:39 | close | 1204 | 0.20 | 1.72312 | 0.00000 | 0.00000 | -11.11 | 21944.18 |
2413 | 2023.07.14 13:39 | buy | 1207 | 0.20 | 1.72362 | 0.00000 | 0.00000 | ||
2414 | 2023.07.14 14:20 | close | 1207 | 0.20 | 1.72553 | 0.00000 | 0.00000 | 28.01 | 21972.19 |
2415 | 2023.07.14 14:20 | buy | 1208 | 0.20 | 1.72603 | 0.00000 | 0.00000 | ||
2416 | 2023.07.14 14:44 | close | 1208 | 0.20 | 1.72793 | 0.00000 | 0.00000 | 27.87 | 22000.06 |
2417 | 2023.07.14 14:44 | buy | 1209 | 0.20 | 1.72843 | 0.00000 | 0.00000 | ||
2418 | 2023.07.14 15:55 | close | 1209 | 0.20 | 1.73033 | 0.00000 | 0.00000 | 27.87 | 22027.93 |
2419 | 2023.07.14 15:55 | buy | 1210 | 0.20 | 1.73083 | 0.00000 | 0.00000 | ||
2420 | 2023.07.14 16:55 | close | 1210 | 0.20 | 1.73275 | 0.00000 | 0.00000 | 28.16 | 22056.09 |
2421 | 2023.07.14 16:55 | buy | 1211 | 0.20 | 1.73325 | 0.00000 | 0.00000 | ||
2422 | 2023.07.14 18:05 | buy | 1212 | 0.16 | 1.73135 | 0.00000 | 0.00000 | ||
2423 | 2023.07.16 21:13 | buy | 1213 | 0.12 | 1.72904 | 0.00000 | 0.00000 | ||
2424 | 2023.07.17 07:58 | close | 1213 | 0.12 | 1.73257 | 0.00000 | 0.00000 | 30.56 | 22086.66 |
2425 | 2023.07.17 07:58 | close | 1212 | 0.16 | 1.73257 | 0.00000 | 0.00000 | 13.64 | 22100.29 |
2426 | 2023.07.17 07:58 | close | 1211 | 0.20 | 1.73257 | 0.00000 | 0.00000 | -10.81 | 22089.48 |
2427 | 2023.07.17 07:58 | buy | 1214 | 0.20 | 1.73307 | 0.00000 | 0.00000 | ||
2428 | 2023.07.17 08:47 | buy | 1215 | 0.16 | 1.73117 | 0.00000 | 0.00000 | ||
2429 | 2023.07.17 11:01 | buy | 1216 | 0.12 | 1.72927 | 0.00000 | 0.00000 | ||
2430 | 2023.07.17 12:31 | buy | 1217 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
2431 | 2023.07.17 13:27 | buy | 1218 | 0.08 | 1.72540 | 0.00000 | 0.00000 | ||
2432 | 2023.07.17 14:32 | buy | 1219 | 0.06 | 1.72350 | 0.00000 | 0.00000 | ||
2433 | 2023.07.18 10:29 | close | 1219 | 0.06 | 1.72994 | 0.00000 | 0.00000 | 28.09 | 22117.57 |
2434 | 2023.07.18 10:29 | close | 1218 | 0.08 | 1.72994 | 0.00000 | 0.00000 | 26.30 | 22143.87 |
2435 | 2023.07.18 10:29 | close | 1217 | 0.10 | 1.72994 | 0.00000 | 0.00000 | 18.43 | 22162.30 |
2436 | 2023.07.18 10:29 | close | 1216 | 0.12 | 1.72994 | 0.00000 | 0.00000 | 5.38 | 22167.68 |
2437 | 2023.07.18 10:29 | close | 1215 | 0.16 | 1.72994 | 0.00000 | 0.00000 | -15.11 | 22152.57 |
2438 | 2023.07.18 10:29 | close | 1214 | 0.20 | 1.72994 | 0.00000 | 0.00000 | -46.75 | 22105.81 |
2439 | 2023.07.18 10:29 | sell | 1220 | 0.20 | 1.72994 | 0.00000 | 0.00000 | ||
2440 | 2023.07.18 10:57 | sell | 1221 | 0.16 | 1.73235 | 0.00000 | 0.00000 | ||
2441 | 2023.07.18 12:17 | close | 1221 | 0.16 | 1.72949 | 0.00000 | 0.00000 | 33.53 | 22139.34 |
2442 | 2023.07.18 12:17 | close | 1220 | 0.20 | 1.72949 | 0.00000 | 0.00000 | 6.59 | 22145.93 |
2443 | 2023.07.18 12:17 | buy | 1222 | 0.20 | 1.72949 | 0.00000 | 0.00000 | ||
2444 | 2023.07.18 12:28 | buy | 1223 | 0.16 | 1.72759 | 0.00000 | 0.00000 | ||
2445 | 2023.07.18 12:30 | close | 1223 | 0.16 | 1.73026 | 0.00000 | 0.00000 | 31.33 | 22177.26 |
2446 | 2023.07.18 12:30 | close | 1222 | 0.20 | 1.73026 | 0.00000 | 0.00000 | 11.29 | 22188.55 |
2447 | 2023.07.18 12:30 | sell | 1224 | 0.20 | 1.73026 | 0.00000 | 0.00000 | ||
2448 | 2023.07.18 12:33 | close | 1224 | 0.20 | 1.72831 | 0.00000 | 0.00000 | 28.58 | 22217.13 |
2449 | 2023.07.18 12:33 | sell | 1225 | 0.20 | 1.72781 | 0.00000 | 0.00000 | ||
2450 | 2023.07.18 12:52 | sell | 1226 | 0.16 | 1.73022 | 0.00000 | 0.00000 | ||
2451 | 2023.07.18 13:26 | sell | 1227 | 0.12 | 1.73263 | 0.00000 | 0.00000 | ||
2452 | 2023.07.18 13:44 | close | 1227 | 0.12 | 1.72889 | 0.00000 | 0.00000 | 32.88 | 22250.01 |
2453 | 2023.07.18 13:44 | close | 1226 | 0.16 | 1.72889 | 0.00000 | 0.00000 | 15.59 | 22265.60 |
2454 | 2023.07.18 13:44 | close | 1225 | 0.20 | 1.72889 | 0.00000 | 0.00000 | -15.82 | 22249.78 |
2455 | 2023.07.18 13:44 | buy | 1228 | 0.20 | 1.72889 | 0.00000 | 0.00000 | ||
2456 | 2023.07.18 14:03 | buy | 1229 | 0.16 | 1.72699 | 0.00000 | 0.00000 | ||
2457 | 2023.07.18 14:50 | buy | 1230 | 0.12 | 1.72507 | 0.00000 | 0.00000 | ||
2458 | 2023.07.18 15:18 | buy | 1231 | 0.10 | 1.72316 | 0.00000 | 0.00000 | ||
2459 | 2023.07.18 15:45 | buy | 1232 | 0.08 | 1.72126 | 0.00000 | 0.00000 | ||
2460 | 2023.07.18 16:37 | buy | 1233 | 0.06 | 1.71934 | 0.00000 | 0.00000 | ||
2461 | 2023.07.18 20:30 | buy | 1234 | 0.05 | 1.71742 | 0.00000 | 0.00000 | ||
2462 | 2023.07.18 21:24 | buy | 1235 | 0.04 | 1.71547 | 0.00000 | 0.00000 | ||
2463 | 2023.07.19 06:00 | buy | 1236 | 0.03 | 1.71308 | 0.00000 | 0.00000 | ||
2464 | 2023.07.19 06:00 | buy | 1237 | 0.02 | 1.71115 | 0.00000 | 0.00000 | ||
2465 | 2023.07.19 06:00 | buy | 1238 | 0.02 | 1.70903 | 0.00000 | 0.00000 | ||
2466 | 2023.07.19 06:02 | buy | 1239 | 0.01 | 1.70713 | 0.00000 | 0.00000 | ||
2467 | 2023.07.19 06:11 | buy | 1240 | 0.01 | 1.70519 | 0.00000 | 0.00000 | ||
2468 | 2023.07.19 08:46 | buy | 1241 | 0.01 | 1.70327 | 0.00000 | 0.00000 | ||
2469 | 2023.07.19 11:58 | buy | 1242 | 0.01 | 1.70136 | 0.00000 | 0.00000 | ||
2470 | 2023.07.19 13:29 | buy | 1243 | 0.01 | 1.69946 | 0.00000 | 0.00000 | ||
2471 | 2023.07.19 13:45 | buy | 1244 | 0.01 | 1.69752 | 0.00000 | 0.00000 | ||
2472 | 2023.07.19 14:11 | buy | 1245 | 0.01 | 1.69550 | 0.00000 | 0.00000 | ||
2473 | 2023.07.20 10:45 | buy | 1246 | 0.01 | 1.69360 | 0.00000 | 0.00000 | ||
2474 | 2023.07.20 12:30 | buy | 1247 | 0.01 | 1.69151 | 0.00000 | 0.00000 | ||
2475 | 2023.07.24 14:07 | buy | 1248 | 0.01 | 1.68959 | 0.00000 | 0.00000 | ||
2476 | 2023.07.24 14:17 | buy | 1249 | 0.01 | 1.68768 | 0.00000 | 0.00000 | ||
2477 | 2023.08.16 14:10 | close | 1249 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 24.33 | 22274.11 |
2478 | 2023.08.16 14:10 | close | 1248 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 22.93 | 22297.05 |
2479 | 2023.08.16 14:10 | close | 1247 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 21.45 | 22318.49 |
2480 | 2023.08.16 14:10 | close | 1246 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 19.91 | 22338.40 |
2481 | 2023.08.16 14:10 | close | 1245 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 18.39 | 22356.79 |
2482 | 2023.08.16 14:10 | close | 1244 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 16.91 | 22373.70 |
2483 | 2023.08.16 14:10 | close | 1243 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 15.48 | 22389.18 |
2484 | 2023.08.16 14:10 | close | 1242 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 14.09 | 22403.27 |
2485 | 2023.08.16 14:10 | close | 1241 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 12.69 | 22415.96 |
2486 | 2023.08.16 14:10 | close | 1240 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 11.28 | 22427.23 |
2487 | 2023.08.16 14:10 | close | 1239 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 9.86 | 22437.09 |
2488 | 2023.08.16 14:10 | close | 1238 | 0.02 | 1.72218 | 0.00000 | 0.00000 | 16.93 | 22454.02 |
2489 | 2023.08.16 14:10 | close | 1237 | 0.02 | 1.72218 | 0.00000 | 0.00000 | 13.82 | 22467.84 |
2490 | 2023.08.16 14:10 | close | 1236 | 0.03 | 1.72218 | 0.00000 | 0.00000 | 16.48 | 22484.32 |
2491 | 2023.08.16 14:10 | close | 1235 | 0.04 | 1.72218 | 0.00000 | 0.00000 | 14.79 | 22499.11 |
2492 | 2023.08.16 14:10 | close | 1234 | 0.05 | 1.72218 | 0.00000 | 0.00000 | 11.34 | 22510.45 |
2493 | 2023.08.16 14:10 | close | 1233 | 0.06 | 1.72218 | 0.00000 | 0.00000 | 5.16 | 22515.61 |
2494 | 2023.08.16 14:10 | close | 1232 | 0.08 | 1.72218 | 0.00000 | 0.00000 | -4.38 | 22511.23 |
2495 | 2023.08.16 14:10 | close | 1231 | 0.10 | 1.72218 | 0.00000 | 0.00000 | -19.42 | 22491.82 |
2496 | 2023.08.16 14:10 | close | 1230 | 0.12 | 1.72218 | 0.00000 | 0.00000 | -40.10 | 22451.72 |
2497 | 2023.08.16 14:10 | close | 1229 | 0.16 | 1.72218 | 0.00000 | 0.00000 | -76.01 | 22375.70 |
2498 | 2023.08.16 14:10 | close | 1228 | 0.20 | 1.72218 | 0.00000 | 0.00000 | -122.87 | 22252.83 |
2499 | 2023.08.16 14:10 | buy | 1250 | 0.20 | 1.72268 | 0.00000 | 0.00000 | ||
2500 | 2023.08.16 21:10 | buy | 1251 | 0.16 | 1.72073 | 0.00000 | 0.00000 | ||
2501 | 2023.08.17 09:09 | buy | 1252 | 0.12 | 1.71882 | 0.00000 | 0.00000 | ||
2502 | 2023.08.17 10:28 | close | 1252 | 0.12 | 1.72210 | 0.00000 | 0.00000 | 28.87 | 22281.70 |
2503 | 2023.08.17 10:28 | close | 1251 | 0.16 | 1.72210 | 0.00000 | 0.00000 | 14.05 | 22295.75 |
2504 | 2023.08.17 10:28 | close | 1250 | 0.20 | 1.72210 | 0.00000 | 0.00000 | -11.04 | 22284.71 |
2505 | 2023.08.17 10:28 | buy | 1253 | 0.20 | 1.72260 | 0.00000 | 0.00000 | ||
2506 | 2023.08.17 12:25 | close | 1253 | 0.20 | 1.72453 | 0.00000 | 0.00000 | 28.31 | 22313.02 |
2507 | 2023.08.17 12:25 | buy | 1254 | 0.20 | 1.72503 | 0.00000 | 0.00000 | ||
2508 | 2023.08.17 12:30 | buy | 1255 | 0.16 | 1.72305 | 0.00000 | 0.00000 | ||
2509 | 2023.08.17 13:10 | close | 1255 | 0.16 | 1.72568 | 0.00000 | 0.00000 | 30.86 | 22343.88 |
2510 | 2023.08.17 13:10 | close | 1254 | 0.20 | 1.72568 | 0.00000 | 0.00000 | 9.53 | 22353.41 |
2511 | 2023.08.17 13:10 | buy | 1256 | 0.20 | 1.72618 | 0.00000 | 0.00000 | ||
2512 | 2023.08.17 14:07 | buy | 1257 | 0.16 | 1.72427 | 0.00000 | 0.00000 | ||
2513 | 2023.08.18 00:17 | close | 1257 | 0.16 | 1.72691 | 0.00000 | 0.00000 | 30.31 | 22383.72 |
2514 | 2023.08.18 00:17 | close | 1256 | 0.20 | 1.72691 | 0.00000 | 0.00000 | 9.87 | 22393.58 |
2515 | 2023.08.18 00:17 | buy | 1258 | 0.20 | 1.72741 | 0.00000 | 0.00000 | ||
2516 | 2023.08.18 06:00 | buy | 1259 | 0.16 | 1.72476 | 0.00000 | 0.00000 | ||
2517 | 2023.08.18 06:32 | buy | 1260 | 0.12 | 1.72284 | 0.00000 | 0.00000 | ||
2518 | 2023.08.18 13:15 | close | 1260 | 0.12 | 1.72629 | 0.00000 | 0.00000 | 30.36 | 22423.94 |
2519 | 2023.08.18 13:15 | close | 1259 | 0.16 | 1.72629 | 0.00000 | 0.00000 | 17.95 | 22441.89 |
2520 | 2023.08.18 13:15 | close | 1258 | 0.20 | 1.72629 | 0.00000 | 0.00000 | -16.43 | 22425.46 |
2521 | 2023.08.18 13:15 | buy | 1261 | 0.20 | 1.72679 | 0.00000 | 0.00000 | ||
2522 | 2023.08.18 16:46 | buy | 1262 | 0.16 | 1.72489 | 0.00000 | 0.00000 | ||
2523 | 2023.08.21 07:58 | buy | 1263 | 0.12 | 1.72299 | 0.00000 | 0.00000 | ||
2524 | 2023.08.21 08:29 | buy | 1264 | 0.10 | 1.72108 | 0.00000 | 0.00000 | ||
2525 | 2023.08.21 14:28 | close | 1264 | 0.10 | 1.72519 | 0.00000 | 0.00000 | 30.14 | 22455.60 |
2526 | 2023.08.21 14:28 | close | 1263 | 0.12 | 1.72519 | 0.00000 | 0.00000 | 19.36 | 22474.96 |
2527 | 2023.08.21 14:28 | close | 1262 | 0.16 | 1.72519 | 0.00000 | 0.00000 | 2.85 | 22477.81 |
2528 | 2023.08.21 14:28 | close | 1261 | 0.20 | 1.72519 | 0.00000 | 0.00000 | -24.31 | 22453.49 |
2529 | 2023.08.21 14:28 | sell | 1265 | 0.20 | 1.72519 | 0.00000 | 0.00000 | ||
2530 | 2023.08.21 15:51 | sell | 1266 | 0.16 | 1.72759 | 0.00000 | 0.00000 | ||
2531 | 2023.08.22 05:27 | sell | 1267 | 0.12 | 1.73002 | 0.00000 | 0.00000 | ||
2532 | 2023.08.22 11:37 | close | 1267 | 0.12 | 1.72627 | 0.00000 | 0.00000 | 32.98 | 22486.47 |
2533 | 2023.08.22 11:37 | close | 1266 | 0.16 | 1.72627 | 0.00000 | 0.00000 | 15.62 | 22502.10 |
2534 | 2023.08.22 11:37 | close | 1265 | 0.20 | 1.72627 | 0.00000 | 0.00000 | -15.65 | 22486.44 |
2535 | 2023.08.22 11:37 | buy | 1268 | 0.20 | 1.72627 | 0.00000 | 0.00000 | ||
2536 | 2023.08.22 12:28 | buy | 1269 | 0.16 | 1.72437 | 0.00000 | 0.00000 | ||
2537 | 2023.08.22 17:19 | close | 1269 | 0.16 | 1.72697 | 0.00000 | 0.00000 | 30.51 | 22516.95 |
2538 | 2023.08.22 17:19 | close | 1268 | 0.20 | 1.72697 | 0.00000 | 0.00000 | 10.27 | 22527.22 |
2539 | 2023.08.22 17:19 | buy | 1270 | 0.20 | 1.72747 | 0.00000 | 0.00000 | ||
2540 | 2023.08.22 20:58 | buy | 1271 | 0.16 | 1.72556 | 0.00000 | 0.00000 | ||
2541 | 2023.08.22 21:05 | buy | 1272 | 0.12 | 1.72354 | 0.00000 | 0.00000 | ||
2542 | 2023.08.23 06:26 | close | 1272 | 0.12 | 1.72683 | 0.00000 | 0.00000 | 28.44 | 22555.67 |
2543 | 2023.08.23 06:26 | close | 1271 | 0.16 | 1.72683 | 0.00000 | 0.00000 | 14.23 | 22569.89 |
2544 | 2023.08.23 06:26 | close | 1270 | 0.20 | 1.72683 | 0.00000 | 0.00000 | -10.23 | 22559.66 |
2545 | 2023.08.23 06:26 | buy | 1273 | 0.20 | 1.72733 | 0.00000 | 0.00000 | ||
2546 | 2023.08.23 07:33 | buy | 1274 | 0.16 | 1.72541 | 0.00000 | 0.00000 | ||
2547 | 2023.08.23 07:37 | buy | 1275 | 0.12 | 1.72351 | 0.00000 | 0.00000 | ||
2548 | 2023.08.23 08:30 | buy | 1276 | 0.10 | 1.71985 | 0.00000 | 0.00000 | ||
2549 | 2023.08.23 09:01 | buy | 1277 | 0.08 | 1.71794 | 0.00000 | 0.00000 | ||
2550 | 2023.08.23 09:25 | buy | 1278 | 0.06 | 1.71603 | 0.00000 | 0.00000 | ||
2551 | 2023.08.23 11:00 | buy | 1279 | 0.05 | 1.71402 | 0.00000 | 0.00000 | ||
2552 | 2023.08.23 14:27 | close | 1279 | 0.05 | 1.72288 | 0.00000 | 0.00000 | 32.49 | 22592.15 |
2553 | 2023.08.23 14:27 | close | 1278 | 0.06 | 1.72288 | 0.00000 | 0.00000 | 30.14 | 22622.29 |
2554 | 2023.08.23 14:27 | close | 1277 | 0.08 | 1.72288 | 0.00000 | 0.00000 | 28.98 | 22651.27 |
2555 | 2023.08.23 14:27 | close | 1276 | 0.10 | 1.72288 | 0.00000 | 0.00000 | 22.23 | 22673.50 |
2556 | 2023.08.23 14:27 | close | 1275 | 0.12 | 1.72288 | 0.00000 | 0.00000 | -5.54 | 22667.96 |
2557 | 2023.08.23 14:27 | close | 1274 | 0.16 | 1.72288 | 0.00000 | 0.00000 | -29.69 | 22638.27 |
2558 | 2023.08.23 14:27 | close | 1273 | 0.20 | 1.72288 | 0.00000 | 0.00000 | -65.28 | 22572.99 |
2559 | 2023.08.23 14:27 | sell | 1280 | 0.20 | 1.72288 | 0.00000 | 0.00000 | ||
2560 | 2023.08.23 14:40 | close | 1280 | 0.20 | 1.72096 | 0.00000 | 0.00000 | 28.13 | 22601.12 |
2561 | 2023.08.23 14:40 | sell | 1281 | 0.20 | 1.72046 | 0.00000 | 0.00000 | ||
2562 | 2023.08.24 07:00 | close | 1281 | 0.20 | 1.71856 | 0.00000 | 0.00000 | 28.37 | 22629.50 |
2563 | 2023.08.24 07:00 | sell | 1282 | 0.20 | 1.71806 | 0.00000 | 0.00000 | ||
2564 | 2023.08.24 07:37 | sell | 1283 | 0.16 | 1.72046 | 0.00000 | 0.00000 | ||
2565 | 2023.08.24 09:14 | close | 1283 | 0.16 | 1.71756 | 0.00000 | 0.00000 | 34.00 | 22663.50 |
2566 | 2023.08.24 09:14 | close | 1282 | 0.20 | 1.71756 | 0.00000 | 0.00000 | 7.33 | 22670.83 |
2567 | 2023.08.24 09:14 | sell | 1284 | 0.20 | 1.71706 | 0.00000 | 0.00000 | ||
2568 | 2023.08.24 11:58 | close | 1284 | 0.20 | 1.71513 | 0.00000 | 0.00000 | 28.29 | 22699.12 |
2569 | 2023.08.24 11:58 | sell | 1285 | 0.20 | 1.71463 | 0.00000 | 0.00000 | ||
2570 | 2023.08.24 12:53 | close | 1285 | 0.20 | 1.71273 | 0.00000 | 0.00000 | 27.85 | 22726.97 |
2571 | 2023.08.24 12:53 | sell | 1286 | 0.20 | 1.71223 | 0.00000 | 0.00000 | ||
2572 | 2023.08.24 13:26 | sell | 1287 | 0.16 | 1.71464 | 0.00000 | 0.00000 | ||
2573 | 2023.08.24 17:57 | close | 1287 | 0.16 | 1.71178 | 0.00000 | 0.00000 | 33.53 | 22760.50 |
2574 | 2023.08.24 17:57 | close | 1286 | 0.20 | 1.71178 | 0.00000 | 0.00000 | 6.60 | 22767.10 |
2575 | 2023.08.24 17:57 | sell | 1288 | 0.20 | 1.71128 | 0.00000 | 0.00000 | ||
2576 | 2023.08.25 01:58 | close | 1288 | 0.20 | 1.70938 | 0.00000 | 0.00000 | 28.02 | 22795.11 |
2577 | 2023.08.25 01:58 | sell | 1289 | 0.20 | 1.70888 | 0.00000 | 0.00000 | ||
2578 | 2023.08.25 10:55 | sell | 1290 | 0.16 | 1.71133 | 0.00000 | 0.00000 | ||
2579 | 2023.08.25 12:17 | sell | 1291 | 0.12 | 1.71373 | 0.00000 | 0.00000 | ||
2580 | 2023.08.25 14:03 | sell | 1292 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
2581 | 2023.08.25 14:58 | close | 1292 | 0.10 | 1.71119 | 0.00000 | 0.00000 | 36.56 | 22831.67 |
2582 | 2023.08.25 14:58 | close | 1291 | 0.12 | 1.71119 | 0.00000 | 0.00000 | 22.34 | 22854.01 |
2583 | 2023.08.25 14:58 | close | 1290 | 0.16 | 1.71119 | 0.00000 | 0.00000 | 1.65 | 22855.66 |
2584 | 2023.08.25 14:58 | close | 1289 | 0.20 | 1.71119 | 0.00000 | 0.00000 | -33.86 | 22821.80 |
2585 | 2023.08.25 14:58 | sell | 1293 | 0.20 | 1.71069 | 0.00000 | 0.00000 | ||
2586 | 2023.08.25 15:26 | sell | 1294 | 0.16 | 1.71310 | 0.00000 | 0.00000 | ||
2587 | 2023.08.27 21:13 | close | 1294 | 0.16 | 1.70929 | 0.00000 | 0.00000 | 44.67 | 22866.47 |
2588 | 2023.08.27 21:13 | close | 1293 | 0.20 | 1.70929 | 0.00000 | 0.00000 | 20.52 | 22886.99 |
2589 | 2023.08.27 21:13 | sell | 1295 | 0.20 | 1.70879 | 0.00000 | 0.00000 | ||
2590 | 2023.08.27 23:22 | sell | 1296 | 0.16 | 1.71120 | 0.00000 | 0.00000 | ||
2591 | 2023.08.28 14:41 | close | 1296 | 0.16 | 1.70833 | 0.00000 | 0.00000 | 33.78 | 22920.78 |
2592 | 2023.08.28 14:41 | close | 1295 | 0.20 | 1.70833 | 0.00000 | 0.00000 | 6.93 | 22927.70 |
2593 | 2023.08.28 14:41 | sell | 1297 | 0.20 | 1.70783 | 0.00000 | 0.00000 | ||
2594 | 2023.08.28 15:19 | sell | 1298 | 0.16 | 1.71023 | 0.00000 | 0.00000 | ||
2595 | 2023.08.28 16:36 | sell | 1299 | 0.12 | 1.71265 | 0.00000 | 0.00000 | ||
2596 | 2023.08.28 23:14 | sell | 1300 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
2597 | 2023.08.29 14:02 | sell | 1301 | 0.08 | 1.71752 | 0.00000 | 0.00000 | ||
2598 | 2023.08.30 12:15 | sell | 1302 | 0.06 | 1.72005 | 0.00000 | 0.00000 | ||
2599 | 2023.08.30 13:53 | sell | 1303 | 0.05 | 1.72255 | 0.00000 | 0.00000 | ||
2600 | 2023.08.31 18:05 | close | 1303 | 0.05 | 1.71276 | 0.00000 | 0.00000 | 35.99 | 22963.70 |
2601 | 2023.08.31 18:05 | close | 1302 | 0.06 | 1.71276 | 0.00000 | 0.00000 | 32.21 | 22995.91 |
2602 | 2023.08.31 18:05 | close | 1301 | 0.08 | 1.71276 | 0.00000 | 0.00000 | 28.19 | 23024.10 |
2603 | 2023.08.31 18:05 | close | 1300 | 0.10 | 1.71276 | 0.00000 | 0.00000 | 17.67 | 23041.77 |
2604 | 2023.08.31 18:05 | close | 1299 | 0.12 | 1.71276 | 0.00000 | 0.00000 | -0.44 | 23041.33 |
2605 | 2023.08.31 18:05 | close | 1298 | 0.16 | 1.71276 | 0.00000 | 0.00000 | -28.95 | 23012.38 |
2606 | 2023.08.31 18:05 | close | 1297 | 0.20 | 1.71276 | 0.00000 | 0.00000 | -71.35 | 22941.03 |
2607 | 2023.08.31 18:05 | sell | 1304 | 0.20 | 1.71226 | 0.00000 | 0.00000 | ||
2608 | 2023.08.31 23:59 | close at stop | 1304 | 0.20 | 1.71227 | 0.00000 | 0.00000 | -0.14 | 22940.89 |